Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.44	11.68	11.29	11.58	41,790	-0.18(-1.56%)
Feb 25, 2010	11.77	11.77	11.64	11.76	20,199	-0.09(-0.77%)
Feb 24, 2010	11.74	11.85	11.74	11.85	18,323	+0.10(+0.86%)
Feb 23, 2010	11.55	11.75	11.52	11.75	31,349	+0.20(+1.74%)
Feb 22, 2010	11.55	11.58	11.45	11.55	26,395	-0.05(-0.47%)
Feb 19, 2010	11.72	11.77	11.56	11.60	41,265	-0.10(-0.86%)
Feb 18, 2010	11.69	11.75	11.68	11.70	17,148	+0.02(+0.16%)
Feb 17, 2010	11.71	11.80	11.56	11.69	34,706	+0.02(+0.16%)
Feb 16, 2010	11.71	11.74	10.94	11.67	38,031	-0.00(-0.04%)
Feb 12, 2010	11.50	11.67	11.67	11.67	50,705	+0.09(+0.75%)
Feb 11, 2010	11.23	11.60	11.23	11.59	23,866	+0.31(+2.76%)
Feb 10, 2010	11.18	11.42	11.17	11.27	19,678	+0.02(+0.20%)
Feb 09, 2010	11.05	11.26	10.96	11.25	49,472	+0.32(+2.89%)
Feb 08, 2010	11.21	11.30	10.93	10.94	33,074	-0.25(-2.21%)
Feb 05, 2010	11.07	11.18	10.86	11.18	34,577	+0.17(+1.54%)
Feb 04, 2010	11.10	11.21	10.89	11.01	101,482	-0.11(-1.03%)
Feb 03, 2010	11.41	11.46	11.03	11.13	105,060	-0.32(-2.80%)
Feb 02, 2010	11.67	11.70	11.28	11.45	50,808	-0.25(-2.11%)
Feb 01, 2010	11.88	11.88	11.59	11.69	65,127	-0.19(-1.62%)
Jan 29, 2010	11.09	11.89	11.05	11.89	366,103	+0.79(+7.13%)
Jan 28, 2010	11.28	11.31	10.94	11.10	45,435	-0.15(-1.34%)
Jan 27, 2010	10.88	11.29	10.88	11.25	43,506	+0.34(+3.10%)
Jan 26, 2010	11.30	11.40	10.86	10.91	71,061	-0.46(-4.03%)
Jan 25, 2010	11.45	11.48	11.33	11.37	30,158	-0.05(-0.48%)
Jan 22, 2010	11.43	11.58	11.21	11.42	44,109	-0.00(-0.04%)
Jan 21, 2010	11.43	11.65	11.15	11.42	78,967	+0.02(+0.20%)
Jan 20, 2010	11.32	11.43	11.25	11.40	53,854	+0.00(+0.04%)
Jan 19, 2010	11.14	11.40	11.14	11.40	37,865	+0.26(+2.30%)
Jan 15, 2010	11.38	11.14	11.14	11.14	62,726	-0.21(-1.81%)
Jan 14, 2010	11.30	11.37	11.18	11.35	24,742	+0.04(+0.36%)
Jan 13, 2010	11.23	11.39	11.20	11.31	41,108	+0.14(+1.27%)
Jan 12, 2010	11.18	11.28	11.15	11.16	24,148	-0.07(-0.61%)
Jan 11, 2010	11.41	11.42	11.19	11.23	21,377	-0.10(-0.89%)
Jan 08, 2010	11.23	11.33	11.23	11.33	25,027	+0.07(+0.61%)
Jan 07, 2010	11.18	11.31	11.18	11.26	31,706	+0.12(+1.11%)
Jan 06, 2010	11.15	11.33	11.14	11.14	40,221	-0.01(-0.12%)
Jan 05, 2010	11.50	11.50	11.15	11.15	42,898	-0.33(-2.87%)
Jan 04, 2010	11.46	11.59	11.44	11.48	42,240	+0.05(+0.40%)
Dec 31, 2009	11.35	11.44	11.44	11.44	64,474	-0.04(-0.36%)
Dec 30, 2009	11.37	11.55	11.30	11.48	35,699	+0.05(+0.44%)
Dec 29, 2009	11.56	11.56	11.39	11.43	13,050	-0.08(-0.68%)
Dec 28, 2009	11.46	11.67	11.40	11.51	88,187	-0.05(-0.47%)
Dec 24, 2009	11.66	11.73	11.56	11.56	8,213	-0.10(-0.86%)
Dec 23, 2009	11.71	11.76	11.44	11.66	49,721	-0.01(-0.08%)
Dec 22, 2009	11.59	11.80	11.53	11.67	29,393	+0.03(+0.24%)
Dec 21, 2009	11.62	11.66	11.35	11.64	53,185	-0.05(-0.39%)
Dec 18, 2009	11.30	11.71	11.16	11.69	164,643	+0.54(+4.84%)
Dec 17, 2009	11.46	11.56	11.14	11.15	74,276	-0.31(-2.68%)
Dec 16, 2009	11.66	11.69	11.44	11.46	55,069	-0.07(-0.63%)
Dec 15, 2009	11.66	11.71	11.49	11.53	43,593	-0.10(-0.87%)
Dec 14, 2009	11.62	11.72	11.50	11.63	16,706	+0.16(+1.36%)
Dec 11, 2009	11.68	11.71	11.48	11.48	42,314	-0.11(-0.95%)
Dec 10, 2009	11.75	11.83	11.48	11.59	31,977	-0.17(-1.44%)
Dec 09, 2009	11.68	11.77	11.45	11.75	35,316	+0.12(+1.06%)
Dec 08, 2009	11.53	11.73	11.46	11.63	26,559	-0.00(-0.04%)
Dec 07, 2009	11.74	11.82	11.46	11.64	26,915	-0.10(-0.86%)
Dec 04, 2009	11.59	11.75	11.31	11.74	40,280	+0.37(+3.22%)
Dec 03, 2009	11.83	11.83	11.31	11.37	23,591	-0.41(-3.46%)
Dec 02, 2009	11.72	11.86	11.70	11.78	26,008	+0.06(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.