Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	36.09	36.34	36.02	36.09	98,183	-0.12(-0.33%)
Mar 30, 2010	36.25	36.37	36.05	36.21	113,719	-0.02(-0.06%)
Mar 29, 2010	36.14	36.27	36.06	36.23	84,692	+0.26(+0.72%)
Mar 26, 2010	36.01	36.27	35.77	35.97	108,620	+0.04(+0.12%)
Mar 25, 2010	36.42	36.52	35.92	35.93	172,341	-0.27(-0.75%)
Mar 24, 2010	36.25	36.36	36.16	36.20	132,108	-0.18(-0.49%)
Mar 23, 2010	36.15	36.39	36.03	36.38	96,819	+0.31(+0.87%)
Mar 22, 2010	35.53	36.10	35.46	36.07	93,270	+0.29(+0.81%)
Mar 19, 2010	36.16	36.18	35.65	35.78	81,898	-0.30(-0.82%)
Mar 18, 2010	36.32	36.32	35.99	36.07	220,890	-0.21(-0.57%)
Mar 17, 2010	36.13	36.44	36.09	36.28	181,132	+0.30(+0.84%)
Mar 16, 2010	35.60	35.98	35.54	35.98	152,378	+0.49(+1.38%)
Mar 15, 2010	35.28	35.54	35.25	35.49	150,507	-0.10(-0.27%)
Mar 12, 2010	35.73	35.74	35.47	35.58	115,781	+0.04(+0.13%)
Mar 11, 2010	35.26	35.57	35.12	35.54	96,843	+0.16(+0.46%)
Mar 10, 2010	35.13	35.41	35.11	35.37	162,654	+0.27(+0.76%)
Mar 09, 2010	34.97	35.26	34.91	35.11	104,689	+0.01(+0.04%)
Mar 08, 2010	34.94	35.14	34.94	35.09	146,688	+0.10(+0.30%)
Mar 05, 2010	34.70	35.01	34.59	34.99	253,213	+0.53(+1.55%)
Mar 04, 2010	34.42	34.50	34.27	34.45	241,809	+0.10(+0.30%)
Mar 03, 2010	34.43	34.57	34.29	34.35	119,036	-0.01(-0.04%)
Mar 02, 2010	34.31	34.47	34.24	34.36	201,996	+0.21(+0.61%)
Mar 01, 2010	33.85	34.19	33.82	34.16	167,987	+0.43(+1.28%)
Feb 26, 2010	33.62	33.78	33.47	33.73	81,101	+0.08(+0.24%)
Feb 25, 2010	33.11	33.67	33.03	33.64	164,562	+0.05(+0.16%)
Feb 24, 2010	33.45	33.61	33.27	33.59	165,398	+0.25(+0.75%)
Feb 23, 2010	33.77	33.77	33.29	33.34	207,357	-0.53(-1.56%)
Feb 22, 2010	34.01	34.02	33.79	33.87	116,520	+0.02(+0.07%)
Feb 19, 2010	33.63	33.89	33.50	33.84	234,607	+0.19(+0.55%)
Feb 18, 2010	33.37	33.68	33.34	33.66	105,167	+0.29(+0.87%)
Feb 17, 2010	33.41	33.45	33.24	33.37	125,812	+0.16(+0.49%)
Feb 16, 2010	32.91	33.22	32.77	33.21	112,562	+0.63(+1.94%)
Feb 12, 2010	32.12	32.57	32.57	32.57	75,820	+0.04(+0.11%)
Feb 11, 2010	32.07	32.55	31.90	32.54	115,492	+0.39(+1.20%)
Feb 10, 2010	32.07	32.32	31.75	32.15	79,866	+0.06(+0.20%)
Feb 09, 2010	32.12	32.36	31.79	32.09	82,248	+0.41(+1.30%)
Feb 08, 2010	31.99	32.19	31.68	31.68	67,895	-0.24(-0.74%)
Feb 05, 2010	31.87	31.91	31.19	31.91	181,145	+0.09(+0.28%)
Feb 04, 2010	32.70	32.70	31.83	31.83	163,637	-1.13(-3.43%)
Feb 03, 2010	33.07	33.17	32.86	32.95	101,730	-0.32(-0.96%)
Feb 02, 2010	32.81	33.29	32.65	33.27	97,442	+0.59(+1.79%)
Feb 01, 2010	32.21	32.69	32.21	32.69	243,258	+0.49(+1.52%)
Jan 29, 2010	32.72	32.95	32.07	32.20	130,072	-0.37(-1.14%)
Jan 28, 2010	33.06	33.08	32.40	32.57	157,877	-0.37(-1.13%)
Jan 27, 2010	32.84	32.95	32.37	32.94	151,221	+0.13(+0.41%)
Jan 26, 2010	32.93	33.21	32.79	32.81	108,115	-0.17(-0.52%)
Jan 25, 2010	33.15	33.23	32.80	32.98	132,495	+0.14(+0.41%)
Jan 22, 2010	33.61	33.63	32.79	32.84	190,208	-0.80(-2.39%)
Jan 21, 2010	34.21	34.37	33.62	33.64	180,267	-0.49(-1.44%)
Jan 20, 2010	34.15	34.15	33.79	34.13	103,702	-0.28(-0.82%)
Jan 19, 2010	34.01	34.42	33.90	34.42	74,331	+0.48(+1.42%)
Jan 15, 2010	34.32	33.93	33.93	33.93	89,153	-0.39(-1.13%)
Jan 14, 2010	34.16	34.35	34.10	34.32	90,629	+0.13(+0.37%)
Jan 13, 2010	33.87	34.20	33.64	34.19	101,068	+0.44(+1.30%)
Jan 12, 2010	33.99	33.99	33.60	33.76	55,141	-0.40(-1.17%)
Jan 11, 2010	34.30	34.30	34.00	34.16	73,112	+0.03(+0.09%)
Jan 08, 2010	33.93	34.13	33.86	34.13	94,731	+0.11(+0.33%)
Jan 07, 2010	33.73	34.04	33.58	34.02	114,174	+0.25(+0.73%)
Jan 06, 2010	33.52	33.78	33.52	33.77	232,395	+0.24(+0.71%)
Jan 05, 2010	33.44	33.54	33.30	33.53	210,219	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.