Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	43.60	43.72	43.38	43.51	49,911	-0.17(-0.39%)
Mar 30, 2010	43.61	43.81	43.53	43.68	175,058	+0.05(+0.11%)
Mar 29, 2010	43.23	43.65	43.23	43.63	184,589	+0.45(+1.04%)
Mar 26, 2010	43.32	43.47	43.01	43.18	184,073	+0.23(+0.54%)
Mar 25, 2010	43.28	43.49	42.93	42.95	825,200	-0.02(-0.05%)
Mar 24, 2010	43.20	43.20	42.91	42.97	108,231	-0.53(-1.22%)
Mar 23, 2010	43.37	43.50	43.17	43.50	484,013	+0.28(+0.65%)
Mar 22, 2010	42.62	43.33	42.48	43.22	264,358	+0.17(+0.39%)
Mar 19, 2010	43.65	43.65	42.96	43.05	348,941	-0.36(-0.83%)
Mar 18, 2010	43.67	43.67	43.32	43.41	227,454	-0.27(-0.62%)
Mar 17, 2010	43.63	43.81	43.50	43.68	175,145	+0.32(+0.74%)
Mar 16, 2010	42.94	43.36	42.94	43.36	168,055	+0.43(+1.00%)
Mar 15, 2010	42.69	42.95	42.59	42.93	88,292	-0.12(-0.28%)
Mar 12, 2010	43.25	43.25	42.85	43.05	147,675	+0.15(+0.35%)
Mar 11, 2010	42.51	42.90	42.49	42.90	151,897	+0.22(+0.52%)
Mar 10, 2010	42.61	42.89	42.54	42.68	108,711	+0.17(+0.39%)
Mar 09, 2010	42.40	42.76	42.30	42.51	243,876	-0.06(-0.13%)
Mar 08, 2010	42.56	42.73	42.43	42.57	372,890	-0.04(-0.09%)
Mar 05, 2010	42.27	42.65	42.07	42.61	70,400	+0.84(+2.01%)
Mar 04, 2010	41.99	42.01	41.62	41.77	194,165	-0.13(-0.31%)
Mar 03, 2010	41.95	42.16	41.81	41.90	93,476	+0.26(+0.62%)
Mar 02, 2010	41.83	41.83	41.49	41.64	1,173,405	+0.15(+0.36%)
Mar 01, 2010	41.17	41.49	41.09	41.49	2,895,143	+0.57(+1.39%)
Feb 26, 2010	40.90	41.09	40.56	40.92	78,690	+0.22(+0.54%)
Feb 25, 2010	40.37	40.73	40.12	40.70	205,264	-0.27(-0.66%)
Feb 24, 2010	40.70	41.08	40.64	40.97	179,497	+0.19(+0.47%)
Feb 23, 2010	41.25	41.25	40.54	40.78	90,292	-0.46(-1.12%)
Feb 22, 2010	41.26	41.44	41.15	41.24	161,339	+0.06(+0.15%)
Feb 19, 2010	41.04	41.29	40.85	41.18	97,174	-0.15(-0.36%)
Feb 18, 2010	41.05	41.33	41.03	41.33	33,569	+0.21(+0.51%)
Feb 17, 2010	41.18	41.18	40.91	41.12	87,962	+0.10(+0.24%)
Feb 16, 2010	40.29	41.02	40.29	41.02	87,218	+0.84(+2.09%)
Feb 12, 2010	39.95	40.18	40.18	40.18	109,700	-0.19(-0.47%)
Feb 11, 2010	39.78	40.37	39.61	40.37	124,334	+0.39(+0.98%)
Feb 10, 2010	40.07	40.07	39.57	39.98	88,360	-0.01(-0.03%)
Feb 09, 2010	39.92	40.36	39.47	39.99	175,795	+0.80(+2.04%)
Feb 08, 2010	39.48	39.77	39.14	39.19	404,627	-0.30(-0.76%)
Feb 05, 2010	39.67	39.85	38.69	39.49	181,271	-0.12(-0.30%)
Feb 04, 2010	40.44	40.58	39.61	39.61	366,765	-1.49(-3.63%)
Feb 03, 2010	41.28	41.40	41.00	41.10	34,244	-0.35(-0.84%)
Feb 02, 2010	41.20	41.46	40.86	41.45	418,632	+0.66(+1.62%)
Feb 01, 2010	40.41	40.85	40.41	40.79	172,864	+0.74(+1.85%)
Jan 29, 2010	40.69	40.98	39.95	40.05	625,116	-0.53(-1.31%)
Jan 28, 2010	41.55	41.55	40.44	40.58	677,258	-0.70(-1.70%)
Jan 27, 2010	40.98	41.33	40.80	41.28	240,962	+0.00(+0.00%)
Jan 26, 2010	41.31	41.61	41.00	41.28	72,562	-0.25(-0.59%)
Jan 25, 2010	41.57	41.70	41.35	41.53	277,394	+0.44(+1.06%)
Jan 22, 2010	41.98	42.01	41.07	41.09	74,823	-0.97(-2.31%)
Jan 21, 2010	42.73	43.00	41.95	42.06	243,394	-0.81(-1.89%)
Jan 20, 2010	43.27	43.27	42.59	42.87	136,802	-0.95(-2.17%)
Jan 19, 2010	43.20	43.82	43.01	43.82	203,608	+0.50(+1.15%)
Jan 15, 2010	43.70	43.32	43.32	43.32	48,100	-0.43(-0.98%)
Jan 14, 2010	43.69	43.84	43.57	43.75	56,112	+0.09(+0.21%)
Jan 13, 2010	43.36	43.73	43.19	43.66	210,946	+0.36(+0.83%)
Jan 12, 2010	43.55	43.55	43.18	43.30	171,444	-0.55(-1.25%)
Jan 11, 2010	43.78	43.88	43.62	43.85	118,085	+0.28(+0.64%)
Jan 08, 2010	43.54	43.70	43.27	43.57	275,092	+0.27(+0.62%)
Jan 07, 2010	43.42	43.46	43.08	43.30	113,398	-0.21(-0.48%)
Jan 06, 2010	43.32	43.56	43.28	43.51	346,587	-0.01(-0.02%)
Jan 05, 2010	43.34	43.52	43.08	43.52	171,161	+0.36(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.