Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Argan Inc
(NY:
AGX
)
65.94
-0.38 (-0.57%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
8.285
8.447
8.049
8.366
72,795
+0.07(+0.80%)
Apr 29, 2010
8.116
8.388
7.770
8.300
82,417
+0.18(+2.27%)
Apr 28, 2010
7.865
8.241
7.865
8.116
7,957
+0.26(+3.28%)
Apr 27, 2010
8.049
8.094
7.755
7.858
30,647
-0.19(-2.38%)
Apr 26, 2010
8.130
8.130
7.880
8.049
10,957
-0.05(-0.64%)
Apr 23, 2010
8.204
8.285
7.814
8.101
54,575
-0.05(-0.63%)
Apr 22, 2010
8.138
8.248
8.101
8.152
11,078
-0.07(-0.90%)
Apr 21, 2010
8.329
8.329
8.101
8.226
23,019
-0.15(-1.85%)
Apr 20, 2010
8.285
8.440
8.248
8.381
16,176
-0.02(-0.26%)
Apr 19, 2010
8.727
8.727
8.300
8.403
3,394
-0.29(-3.31%)
Apr 16, 2010
8.992
8.992
8.690
8.690
46,425
-0.26(-2.88%)
Apr 15, 2010
9.279
9.294
8.410
8.948
67,059
-0.43(-4.56%)
Apr 14, 2010
9.603
9.603
9.287
9.375
23,788
-0.26(-2.68%)
Apr 13, 2010
9.647
9.743
9.500
9.633
2,715
-0.02(-0.23%)
Apr 12, 2010
9.684
9.758
9.640
9.655
6,789
-0.06(-0.61%)
Apr 09, 2010
9.802
9.824
9.677
9.714
16,208
-0.21(-2.15%)
Apr 08, 2010
10.02
10.02
9.817
9.927
5,563
-0.07(-0.66%)
Apr 07, 2010
10.02
10.02
9.927
9.994
9,674
-0.05(-0.51%)
Apr 06, 2010
9.972
10.05
9.903
10.05
6,517
+0.07(+0.74%)
Apr 05, 2010
9.846
10.13
9.846
9.972
7,701
+0.21(+2.19%)
Apr 01, 2010
9.802
9.758
9.758
9.758
15,072
+0.18(+1.92%)
Mar 31, 2010
10.27
10.34
9.574
9.574
86,602
-0.77(-7.47%)
Mar 30, 2010
10.36
10.63
10.22
10.35
43,865
-0.01(-0.14%)
Mar 29, 2010
9.935
10.56
9.846
10.36
17,377
+0.44(+4.45%)
Mar 26, 2010
9.868
10.05
9.868
9.920
10,664
-0.11(-1.10%)
Mar 25, 2010
10.30
10.58
9.972
10.03
10,542
-0.25(-2.44%)
Mar 24, 2010
10.44
10.44
10.24
10.28
9,514
-0.15(-1.41%)
Mar 23, 2010
10.32
10.49
10.23
10.43
8,816
+0.07(+0.64%)
Mar 22, 2010
10.51
10.53
10.25
10.36
7,807
-0.19(-1.81%)
Mar 19, 2010
10.74
11.08
10.34
10.55
49,632
-0.14(-1.31%)
Mar 18, 2010
10.63
10.78
10.63
10.69
11,465
+0.04(+0.41%)
Mar 17, 2010
11.05
11.05
10.64
10.65
9,062
-0.44(-3.98%)
Mar 16, 2010
11.00
11.22
10.72
11.09
29,194
+0.08(+0.74%)
Mar 15, 2010
11.05
11.11
10.97
11.01
21,640
-0.26(-2.29%)
Mar 12, 2010
11.36
11.38
11.19
11.27
11,270
-0.11(-0.97%)
Mar 11, 2010
11.38
11.38
11.25
11.38
4,529
-0.06(-0.52%)
Mar 10, 2010
11.36
11.47
11.36
11.44
9,601
+0.03(+0.26%)
Mar 09, 2010
11.48
11.48
11.32
11.41
16,996
-0.06(-0.51%)
Mar 08, 2010
11.41
11.47
11.41
11.47
1,704
+0.01(+0.06%)
Mar 05, 2010
11.49
11.49
11.39
11.46
30,796
-0.02(-0.19%)
Mar 04, 2010
11.45
11.49
11.44
11.48
77,521
+0.04(+0.32%)
Mar 03, 2010
11.45
11.48
11.25
11.44
17,281
+0.01(+0.13%)
Mar 02, 2010
11.46
11.47
11.26
11.43
12,288
-0.01(-0.13%)
Mar 01, 2010
11.49
11.50
11.38
11.44
11,213
-0.04(-0.32%)
Feb 26, 2010
11.38
11.48
11.16
11.48
30,088
+0.08(+0.71%)
Feb 25, 2010
11.27
11.44
11.27
11.40
4,516
-0.01(-0.06%)
Feb 24, 2010
11.39
11.42
11.33
11.41
6,935
-0.01(-0.13%)
Feb 23, 2010
11.06
11.55
11.05
11.42
25,868
-0.08(-0.70%)
Feb 22, 2010
11.78
11.78
11.50
11.50
10,729
-0.28(-2.38%)
Feb 19, 2010
11.78
11.85
11.75
11.78
17,008
+0.00(+0.00%)
Feb 18, 2010
11.82
11.82
11.72
11.78
6,916
+0.00(+0.00%)
Feb 17, 2010
11.77
11.80
11.69
11.78
6,789
+0.05(+0.44%)
Feb 16, 2010
11.82
11.97
11.63
11.73
5,305
-0.01(-0.13%)
Feb 12, 2010
11.85
11.75
11.75
11.75
14,121
-0.11(-0.93%)
Feb 11, 2010
11.36
11.97
11.35
11.86
56,041
+0.45(+3.94%)
Feb 10, 2010
11.30
11.41
11.11
11.41
19,689
+0.03(+0.26%)
Feb 09, 2010
11.30
11.41
11.07
11.38
13,592
+0.11(+0.98%)
Feb 08, 2010
11.21
11.41
11.21
11.27
9,051
+0.06(+0.53%)
Feb 05, 2010
10.81
11.28
10.60
11.21
12,336
+0.40(+3.68%)
Feb 04, 2010
10.93
10.93
10.58
10.81
15,900
-0.13(-1.14%)
Feb 03, 2010
10.87
10.97
10.85
10.94
13,848
+0.07(+0.61%)
Feb 02, 2010
10.65
10.97
10.65
10.87
23,303
+0.19(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.