Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2010	20.24	20.24	20.24	20.24	0	-0.13(-0.64%)
Apr 14, 2010	20.37	20.37	20.37	20.37	0	+0.35(+1.75%)
Apr 07, 2010	20.02	20.02	20.02	20.02	0	-0.15(-0.74%)
Apr 06, 2010	20.17	20.17	20.17	20.17	200	+1.17(+6.16%)
Mar 30, 2010	19.00	19.00	19.00	19.00	0	+0.20(+1.06%)
Mar 26, 2010	18.80	18.80	18.80	18.80	0	+0.95(+5.32%)
Mar 22, 2010	17.85	17.85	17.85	17.85	0	-0.27(-1.49%)
Mar 18, 2010	18.12	18.12	18.12	18.12	0	+0.32(+1.80%)
Mar 17, 2010	17.76	17.80	17.76	17.80	525	+0.20(+1.14%)
Mar 12, 2010		17.60	17.60	17.60	0	+0.19(+1.09%)
Mar 08, 2010	17.41	17.41	17.41	17.41	0	+0.66(+3.94%)
Feb 25, 2010	16.75	16.75	16.75	16.75	0	-0.43(-2.50%)
Feb 24, 2010	17.25	17.25	17.18	17.18	448	+0.47(+2.81%)
Feb 23, 2010	16.71	16.71	16.71	16.71	448	-0.17(-1.01%)
Feb 17, 2010		16.88	16.88	16.88	0	+0.11(+0.66%)
Feb 16, 2010	16.77	16.77	16.77	16.77	100	-0.06(-0.36%)
Feb 04, 2010		16.83	16.83	16.83	0	-0.52(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.