Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
46.15
46.32
45.19
45.19
3,383,845
-0.84(-1.82%)
Apr 29, 2010
45.47
46.10
45.32
46.02
3,606,341
+0.86(+1.91%)
Apr 28, 2010
44.83
45.20
44.50
45.16
4,015,687
+0.52(+1.16%)
Apr 27, 2010
45.88
46.08
44.55
44.64
4,442,026
-1.36(-2.97%)
Apr 26, 2010
46.33
46.43
45.75
46.01
3,467,943
-0.29(-0.62%)
Apr 23, 2010
46.22
46.45
45.79
46.29
2,871,680
+0.14(+0.30%)
Apr 22, 2010
46.26
46.51
45.73
46.15
5,219,174
-0.36(-0.78%)
Apr 21, 2010
46.09
46.59
46.04
46.52
21,215
+0.53(+1.16%)
Apr 20, 2010
45.67
46.10
45.53
45.98
2,823,138
+0.55(+1.21%)
Apr 19, 2010
45.18
45.48
44.96
45.43
2,878,306
+0.22(+0.50%)
Apr 16, 2010
45.42
45.64
44.77
45.21
4,081,495
-0.34(-0.75%)
Apr 15, 2010
45.15
45.63
44.91
45.55
2,920,045
+0.43(+0.96%)
Apr 14, 2010
45.15
45.16
44.68
45.12
3,726,469
+0.05(+0.12%)
Apr 13, 2010
44.41
45.15
44.33
45.06
3,306,291
+0.54(+1.22%)
Apr 12, 2010
44.50
44.84
44.43
44.52
1,738,366
-0.08(-0.17%)
Apr 09, 2010
44.09
44.64
44.02
44.60
2,102,484
+0.59(+1.34%)
Apr 08, 2010
44.02
44.23
43.93
44.01
2,452,469
-0.03(-0.07%)
Apr 07, 2010
44.14
44.45
43.99
44.04
2,937,288
-0.20(-0.46%)
Apr 06, 2010
44.50
44.51
44.09
44.24
1,975,884
-0.33(-0.73%)
Apr 05, 2010
44.33
44.71
44.27
44.57
2,243,221
+0.44(+1.00%)
Apr 01, 2010
44.29
44.12
44.12
44.12
2,487,914
+0.14(+0.31%)
Mar 31, 2010
44.08
44.25
43.79
43.99
2,254,583
-0.25(-0.57%)
Mar 30, 2010
44.52
44.53
43.98
44.24
1,928,587
-0.17(-0.38%)
Mar 29, 2010
44.34
44.47
44.02
44.41
2,821,854
+0.29(+0.66%)
Mar 26, 2010
44.24
44.33
43.97
44.12
4,072,246
+0.02(+0.05%)
Mar 25, 2010
44.69
44.90
43.92
44.10
6,408,742
+0.12(+0.26%)
Mar 24, 2010
44.04
44.23
43.89
43.98
2,903,467
-0.11(-0.24%)
Mar 23, 2010
43.96
44.14
43.87
44.09
3,175,252
+0.12(+0.28%)
Mar 22, 2010
43.66
43.96
43.51
43.96
3,296,732
+0.17(+0.39%)
Mar 19, 2010
43.83
43.96
43.50
43.80
4,990,246
+0.02(+0.05%)
Mar 18, 2010
43.69
43.95
43.66
43.77
3,514,660
+0.00(+0.00%)
Mar 17, 2010
43.73
43.83
43.52
43.77
1,998,920
+0.02(+0.05%)
Mar 16, 2010
43.73
43.87
43.60
43.75
5,051,907
+0.19(+0.44%)
Mar 15, 2010
43.40
43.56
43.34
43.56
3,065,031
-0.09(-0.21%)
Mar 12, 2010
43.86
43.93
43.34
43.65
2,726,054
-0.24(-0.54%)
Mar 11, 2010
43.76
43.91
43.19
43.89
2,414,680
-0.08(-0.19%)
Mar 10, 2010
43.89
44.06
43.77
43.97
2,028,267
+0.00(+0.00%)
Mar 09, 2010
43.96
44.05
43.84
43.97
2,469,542
+0.02(+0.05%)
Mar 08, 2010
44.00
44.14
43.85
43.95
2,097,598
-0.03(-0.07%)
Mar 05, 2010
43.81
44.14
43.70
43.98
2,842,726
+0.29(+0.67%)
Mar 04, 2010
43.50
43.85
43.50
43.69
2,077,838
+0.19(+0.44%)
Mar 03, 2010
43.85
43.90
43.46
43.50
1,968,682
-0.29(-0.67%)
Mar 02, 2010
43.94
44.06
43.57
43.79
2,453,844
+0.05(+0.12%)
Mar 01, 2010
43.54
43.93
43.40
43.73
2,232,258
+0.42(+0.98%)
Feb 26, 2010
43.14
43.79
43.12
43.31
3,964,626
+0.30(+0.70%)
Feb 25, 2010
42.75
43.05
42.41
43.01
2,756,980
-0.23(-0.53%)
Feb 24, 2010
43.60
43.60
42.91
43.24
2,786,434
+0.49(+1.15%)
Feb 23, 2010
43.02
43.36
42.73
42.75
2,634,305
-0.26(-0.61%)
Feb 22, 2010
42.93
43.28
42.77
43.01
3,298,577
+0.24(+0.56%)
Feb 19, 2010
42.57
42.86
42.32
42.77
5,146,499
+0.14(+0.33%)
Feb 18, 2010
41.96
42.84
41.75
42.63
5,815,573
+0.65(+1.54%)
Feb 17, 2010
42.07
42.21
41.52
41.99
3,321,078
+0.02(+0.04%)
Feb 16, 2010
41.09
42.02
40.92
41.97
4,246,224
+0.85(+2.06%)
Feb 12, 2010
41.00
41.12
41.12
41.12
3,645,119
-0.20(-0.48%)
Feb 11, 2010
41.09
41.43
40.89
41.32
2,794,909
+0.12(+0.28%)
Feb 10, 2010
41.08
41.45
41.02
41.21
2,909,160
+0.08(+0.19%)
Feb 09, 2010
41.00
41.56
40.78
41.13
3,422,212
+0.48(+1.17%)
Feb 08, 2010
41.20
41.38
40.65
40.65
2,925,964
-0.48(-1.16%)
Feb 05, 2010
41.44
41.84
40.48
41.13
4,048,388
-0.37(-0.89%)
Feb 04, 2010
42.09
42.15
41.48
41.50
4,650,565
-0.55(-1.30%)
Feb 03, 2010
41.89
42.36
41.89
42.05
3,697,433
-0.07(-0.16%)
Feb 02, 2010
40.92
42.22
40.57
42.12
5,348,737
+1.53(+3.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.