Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heliostar Metals Ltd
(TSV:
RGC
)
0.3100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
0.1750
0.1750
0.1750
0.1750
0
+0.00(+0.00%)
Apr 29, 2010
0.1600
0.1750
0.1600
0.1750
18,750
+0.01(+9.37%)
Apr 28, 2010
0.1650
0.1650
0.1600
0.1600
51,500
-0.01(-8.57%)
Apr 27, 2010
0.1750
0.1750
0.1750
0.1750
650
+0.02(+12.90%)
Apr 26, 2010
0.1750
0.1750
0.1550
0.1550
42,000
+0.01(+3.33%)
Apr 23, 2010
0.1500
0.1500
0.1500
0.1500
40,000
-0.03(-16.67%)
Apr 22, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 21, 2010
0.1700
0.1800
0.1700
0.1800
56,000
+0.04(+24.14%)
Apr 20, 2010
0.1700
0.1700
0.1450
0.1450
9,000
-0.03(-14.71%)
Apr 19, 2010
0.1700
0.1700
0.1700
0.1700
30,625
-0.01(-5.56%)
Apr 16, 2010
0.1800
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Apr 15, 2010
0.1950
0.1950
0.1800
0.1800
20,000
+0.01(+5.88%)
Apr 14, 2010
0.1700
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Apr 13, 2010
0.1850
0.1850
0.1700
0.1700
80,000
-0.01(-8.11%)
Apr 12, 2010
0.1800
0.1850
0.1800
0.1850
28,000
+0.01(+5.71%)
Apr 09, 2010
0.1800
0.1800
0.1750
0.1750
20,000
+0.00(+2.94%)
Apr 08, 2010
0.1850
0.1850
0.1700
0.1700
3,300
-0.00(-2.86%)
Apr 07, 2010
0.1900
0.1900
0.1700
0.1750
22,000
+0.00(+0.00%)
Apr 06, 2010
0.1850
0.1900
0.1750
0.1750
55,000
-0.02(-7.89%)
Apr 05, 2010
0.1850
0.1900
0.1850
0.1900
7,000
+0.01(+2.70%)
Apr 01, 2010
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 31, 2010
0.1850
0.1850
0.1850
0.1850
0
+0.00(+0.00%)
Mar 30, 2010
0.1700
0.1850
0.1600
0.1850
17,125
+0.01(+5.71%)
Mar 29, 2010
0.1750
0.1750
0.1750
0.1750
6,000
-0.02(-7.89%)
Mar 26, 2010
0.1900
0.1900
0.1900
0.1900
6,500
+0.00(+0.00%)
Mar 25, 2010
0.1800
0.1900
0.1650
0.1900
22,000
+0.03(+18.75%)
Mar 24, 2010
0.2000
0.2000
0.1600
0.1600
56,500
-0.04(-17.95%)
Mar 23, 2010
0.1800
0.1950
0.1800
0.1950
16,750
+0.00(+0.00%)
Mar 22, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 19, 2010
0.1950
0.1950
0.1950
0.1950
0
+0.00(+0.00%)
Mar 18, 2010
0.1800
0.1950
0.1800
0.1950
11,500
+0.02(+8.33%)
Mar 17, 2010
0.1950
0.1950
0.1800
0.1800
75,500
-0.01(-5.26%)
Mar 16, 2010
0.1900
0.1900
0.1900
0.1900
0
+0.00(+0.00%)
Mar 15, 2010
0.2000
0.1950
0.1900
0.1900
31,100
+0.00(+0.00%)
Mar 12, 2010
0.2050
0.2050
0.1800
0.1900
90,500
-0.01(-5.00%)
Mar 11, 2010
0.2050
0.2200
0.2000
0.2000
184,000
-0.03(-14.89%)
Mar 10, 2010
0.2250
0.2350
0.2000
0.2350
83,327
+0.01(+4.44%)
Mar 09, 2010
0.2250
0.2250
0.2250
0.2250
7,000
-0.01(-6.25%)
Mar 08, 2010
0.2400
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Mar 05, 2010
0.2350
0.2400
0.2350
0.2400
14,440
+0.00(+0.00%)
Mar 04, 2010
0.2350
0.2400
0.2350
0.2400
36,000
+0.02(+11.63%)
Mar 03, 2010
0.2450
0.2450
0.2150
0.2150
41,300
-0.03(-12.24%)
Mar 02, 2010
0.2500
0.2500
0.2450
0.2450
48,000
+0.00(+0.00%)
Mar 01, 2010
0.2450
0.2450
0.2450
0.2450
5,000
-0.01(-2.00%)
Feb 26, 2010
0.2250
0.2500
0.2150
0.2500
26,000
+0.02(+8.70%)
Feb 25, 2010
0.2350
0.2350
0.2150
0.2300
33,500
+0.01(+4.55%)
Feb 24, 2010
0.2150
0.2200
0.2100
0.2200
50,000
+0.00(+0.00%)
Feb 23, 2010
0.2300
0.2300
0.2200
0.2200
28,000
-0.01(-6.38%)
Feb 22, 2010
0.2500
0.2500
0.2350
0.2350
20,000
-0.02(-6.00%)
Feb 19, 2010
0.2500
0.2500
0.2500
0.2500
12,000
+0.01(+4.17%)
Feb 18, 2010
0.2400
0.2400
0.2400
0.2400
1,000
-0.01(-2.04%)
Feb 17, 2010
0.2450
0.2450
0.2450
0.2450
3,500
+0.00(+0.00%)
Feb 16, 2010
0.2500
0.2500
0.2300
0.2450
5,000
+0.00(+0.00%)
Feb 12, 2010
0.2450
0.2450
0.2450
0
+0.00(+0.00%)
Feb 11, 2010
0.2400
0.2450
0.2200
0.2450
92,500
+0.00(+0.00%)
Feb 10, 2010
0.2450
0.2500
0.2450
0.2450
46,000
-0.01(-3.92%)
Feb 09, 2010
0.2250
0.2550
0.2250
0.2550
48,500
+0.04(+15.91%)
Feb 08, 2010
0.2300
0.2300
0.2200
0.2200
14,000
-0.01(-4.35%)
Feb 05, 2010
0.2400
0.2400
0.2300
0.2300
10,500
+0.00(+0.00%)
Feb 04, 2010
0.2350
0.2350
0.2300
0.2300
30,000
-0.02(-8.00%)
Feb 03, 2010
0.2500
0.2500
0.2450
0.2500
33,000
+0.02(+6.38%)
Feb 02, 2010
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.