Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
56.29
58.19
56.11
56.29
10,602,339
-1.45(-2.50%)
May 27, 2010
56.83
57.81
56.61
57.73
10,393,917
+2.53(+4.59%)
May 26, 2010
55.99
56.89
54.94
55.20
7,387,501
-0.14(-0.26%)
May 25, 2010
53.30
55.47
52.52
55.34
318
+0.43(+0.79%)
May 24, 2010
56.41
56.41
54.90
54.91
6,581,640
-1.40(-2.49%)
May 21, 2010
54.11
56.92
53.53
56.31
10,362,893
+1.01(+1.83%)
May 20, 2010
55.29
56.79
54.94
55.30
13,383,659
-3.33(-5.67%)
May 19, 2010
58.80
59.46
57.33
58.63
8,028,423
-0.49(-0.83%)
May 18, 2010
60.53
61.02
58.80
59.12
81,288
-0.72(-1.21%)
May 17, 2010
59.60
60.03
58.56
59.84
11,260,369
+0.57(+0.97%)
May 14, 2010
59.27
60.33
57.85
59.27
9,636,976
-1.37(-2.26%)
May 13, 2010
61.78
61.88
60.51
60.64
7,295,784
-1.24(-2.01%)
May 12, 2010
61.28
62.27
60.97
61.88
5,780,040
+1.12(+1.84%)
May 11, 2010
61.72
62.15
60.47
60.76
6,532,016
-1.01(-1.64%)
May 10, 2010
60.93
61.91
60.74
61.78
6,943,943
+2.98(+5.07%)
May 07, 2010
60.32
60.91
57.85
58.80
11,606,464
+0.10(+0.17%)
May 06, 2010
62.21
62.99
56.83
58.69
954
-3.42(-5.51%)
May 05, 2010
62.45
63.37
61.79
62.12
7,281,907
-1.32(-2.09%)
May 04, 2010
64.16
64.38
62.71
63.44
7,936,220
-2.28(-3.47%)
May 03, 2010
64.04
66.35
63.59
65.72
9,537,931
+1.75(+2.74%)
Apr 30, 2010
64.61
64.75
60.39
63.97
23,046,314
-0.73(-1.13%)
Apr 29, 2010
67.33
67.55
64.26
64.70
12,564,871
-2.30(-3.43%)
Apr 28, 2010
66.92
67.36
65.90
67.00
4,577,476
+0.45(+0.68%)
Apr 27, 2010
68.50
68.68
66.32
66.55
6,106,328
-2.28(-3.32%)
Apr 26, 2010
69.06
69.78
68.56
68.83
5,514,616
-0.24(-0.35%)
Apr 23, 2010
67.83
69.14
67.07
69.07
6,004,778
+1.02(+1.51%)
Apr 22, 2010
67.22
68.19
66.61
68.04
5,096,072
+0.11(+0.17%)
Apr 21, 2010
67.93
68.19
67.31
67.93
23,226
+0.16(+0.23%)
Apr 20, 2010
66.69
68.16
66.68
67.77
5,339,606
+1.84(+2.79%)
Apr 19, 2010
65.25
66.19
65.10
65.93
4,619,104
-0.16(-0.25%)
Apr 16, 2010
66.21
66.94
65.52
66.09
8,643,783
-0.77(-1.15%)
Apr 15, 2010
67.74
67.25
65.03
66.86
15,585,346
-0.87(-1.29%)
Apr 14, 2010
67.47
67.82
66.76
67.74
3,369,260
+0.80(+1.19%)
Apr 13, 2010
67.07
67.07
66.02
66.94
3,313,621
-0.20(-0.30%)
Apr 12, 2010
66.96
67.76
66.68
67.14
4,344,576
+0.22(+0.33%)
Apr 09, 2010
66.84
67.31
66.49
66.92
4,697,096
+0.29(+0.44%)
Apr 08, 2010
65.68
66.75
65.41
66.63
4,523,679
+0.51(+0.78%)
Apr 07, 2010
66.44
66.79
65.60
66.11
6,307,689
-0.67(-1.00%)
Apr 06, 2010
66.34
67.10
66.04
66.78
3,553,797
+0.39(+0.59%)
Apr 05, 2010
65.33
66.79
64.91
66.39
5,543,988
+1.28(+1.97%)
Apr 01, 2010
64.44
65.11
65.11
65.11
5,314,335
+1.49(+2.33%)
Mar 31, 2010
62.80
64.16
62.65
63.62
6,138,572
+1.12(+1.78%)
Mar 30, 2010
62.73
62.83
62.06
62.51
6,416,417
-0.05(-0.08%)
Mar 29, 2010
62.04
62.81
61.80
62.56
7,653,445
+0.93(+1.52%)
Mar 26, 2010
62.25
62.36
60.86
61.62
8,185,959
-0.48(-0.77%)
Mar 25, 2010
64.88
64.98
62.04
62.10
7,336,941
-2.04(-3.18%)
Mar 24, 2010
64.28
64.89
63.94
64.14
5,090,757
-0.59(-0.91%)
Mar 23, 2010
64.14
64.90
63.94
64.73
6,272,739
+1.93(+3.07%)
Mar 22, 2010
63.08
64.00
62.75
62.80
4,617,483
-0.94(-1.48%)
Mar 19, 2010
65.08
65.48
63.08
63.74
6,021,109
-1.11(-1.71%)
Mar 18, 2010
66.19
66.60
64.41
64.85
4,708,817
-1.71(-2.57%)
Mar 17, 2010
66.10
66.85
65.91
66.56
4,256,672
+0.96(+1.46%)
Mar 16, 2010
65.60
65.79
64.93
65.60
4,704,308
+0.21(+0.32%)
Mar 15, 2010
64.73
65.40
64.55
65.39
4,832,803
-1.59(-2.37%)
Mar 12, 2010
67.28
67.69
66.51
66.98
4,293,124
-0.06(-0.08%)
Mar 11, 2010
66.60
67.27
66.33
67.03
3,925,662
+0.22(+0.33%)
Mar 10, 2010
66.70
67.18
65.99
66.81
3,990,280
+0.24(+0.36%)
Mar 09, 2010
65.98
66.92
65.98
66.58
2,759,825
+0.12(+0.18%)
Mar 08, 2010
67.28
67.33
66.11
66.46
3,712,757
-0.87(-1.29%)
Mar 05, 2010
66.21
67.36
66.18
67.33
4,048,672
+1.64(+2.49%)
Mar 04, 2010
66.45
66.74
65.40
65.69
4,272,429
-0.76(-1.14%)
Mar 03, 2010
66.67
67.05
66.00
66.45
4,959,359
-0.11(-0.16%)
Mar 02, 2010
66.12
67.10
65.99
66.56
5,101,566
+0.72(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.