Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.82	11.94	11.60	11.82	1,193	+0.14(+1.22%)
Jun 29, 2010	11.98	11.98	11.54	11.68	120,494	-0.64(-5.19%)
Jun 25, 2010	12.32	12.32	11.70	12.32	433,152	+0.61(+5.17%)
Jun 24, 2010	12.22	12.22	11.71	11.71	222,153	-0.54(-4.42%)
Jun 23, 2010	12.17	12.46	12.17	12.25	116,033	+0.05(+0.45%)
Jun 22, 2010	12.20	12.55	12.17	12.20	443	-0.08(-0.69%)
Jun 21, 2010	12.55	12.66	12.21	12.28	151,393	-0.18(-1.43%)
Jun 18, 2010	12.46	12.75	12.34	12.46	257,859	-0.20(-1.57%)
Jun 17, 2010	12.67	12.72	12.40	12.66	95,307	+0.07(+0.59%)
Jun 16, 2010	12.31	12.64	12.19	12.59	171,394	+0.23(+1.85%)
Jun 15, 2010	12.36	12.45	12.04	12.36	769	+0.25(+2.09%)
Jun 14, 2010	12.52	12.55	11.97	12.10	161,059	-0.37(-2.98%)
Jun 11, 2010	12.23	12.62	12.11	12.48	147,995	+0.10(+0.84%)
Jun 10, 2010	12.37	12.38	11.95	12.37	715	+0.42(+3.53%)
Jun 09, 2010	11.68	12.07	11.60	11.95	144,236	+0.29(+2.47%)
Jun 08, 2010	11.65	11.74	11.35	11.66	97,345	+0.11(+0.99%)
Jun 07, 2010	11.49	11.72	11.40	11.55	105,380	+0.09(+0.82%)
Jun 04, 2010	11.45	11.97	11.42	11.45	130,248	-0.67(-5.49%)
Jun 03, 2010	11.95	12.25	11.78	12.12	144,851	+0.06(+0.54%)
Jun 02, 2010	12.05	12.05	11.82	12.05	109,465	+0.32(+2.75%)
Jun 01, 2010	11.73	12.06	11.68	11.73	624	-0.09(-0.76%)
May 28, 2010	11.82	11.99	11.56	11.82	108,278	-0.16(-1.37%)
May 27, 2010	11.66	12.05	11.61	11.98	251,748	+0.58(+5.05%)
May 26, 2010	11.41	11.83	11.37	11.41	626	+0.06(+0.57%)
May 25, 2010	10.94	11.36	10.82	11.34	149,572	+0.12(+1.06%)
May 24, 2010	11.28	11.50	11.18	11.23	82,512	-0.10(-0.88%)
May 21, 2010	10.78	11.40	10.61	11.32	305,409	+0.54(+4.97%)
May 20, 2010	10.82	11.09	10.79	10.79	204,416	-0.82(-7.10%)
May 19, 2010	11.88	12.05	11.43	11.61	157,401	-0.28(-2.34%)
May 18, 2010	12.57	12.57	11.76	11.89	18,732	-0.45(-3.66%)
May 17, 2010	12.71	12.86	12.04	12.34	132,540	-0.22(-1.78%)
May 14, 2010	12.57	12.87	12.36	12.57	114,057	-0.37(-2.84%)
May 13, 2010	13.17	13.24	12.93	12.93	77,753	-0.27(-2.03%)
May 12, 2010	12.95	13.48	12.95	13.20	182,201	+0.54(+4.23%)
May 11, 2010	12.69	13.11	12.64	12.66	96,544	+0.06(+0.47%)
May 10, 2010	12.45	12.61	12.28	12.61	166,663	+0.69(+5.79%)
May 07, 2010	11.86	12.16	11.12	11.92	286,735	+0.07(+0.59%)
May 06, 2010	12.35	13.98	9.885	11.85	390,869	-0.55(-4.41%)
May 05, 2010	12.41	12.52	12.31	12.39	176,194	-0.32(-2.50%)
May 04, 2010	13.16	13.24	12.66	12.71	151,667	-0.60(-4.48%)
May 03, 2010	12.89	13.32	12.81	13.31	153,452	+0.58(+4.56%)
Apr 30, 2010	12.74	13.31	12.56	12.72	502,036	+0.26(+2.11%)
Apr 29, 2010	12.27	12.51	12.26	12.46	202,728	+0.25(+2.07%)
Apr 28, 2010	12.23	12.30	12.06	12.21	72,836	+0.01(+0.12%)
Apr 27, 2010	12.06	12.38	12.06	12.19	69,575	-0.16(-1.33%)
Apr 26, 2010	12.38	12.39	12.14	12.36	72,077	+0.01(+0.04%)
Apr 23, 2010	12.23	12.36	12.15	12.35	158,350	+0.20(+1.63%)
Apr 22, 2010	11.61	12.19	11.60	12.15	199,728	+0.49(+4.17%)
Apr 21, 2010	11.41	11.70	11.41	11.67	134,846	+0.27(+2.40%)
Apr 20, 2010	11.44	11.58	11.33	11.39	419,402	+0.04(+0.35%)
Apr 19, 2010	11.44	11.57	11.32	11.35	103,213	-0.08(-0.70%)
Apr 16, 2010	11.65	11.66	11.43	11.43	189,333	-0.21(-1.83%)
Apr 15, 2010	11.65	11.84	11.62	11.65	124,420	+0.00(+0.00%)
Apr 14, 2010	11.66	11.88	11.43	11.65	273,759	-0.11(-0.93%)
Apr 13, 2010	11.67	12.02	11.35	11.76	910,846	-0.49(-3.97%)
Apr 12, 2010	12.09	12.26	12.05	12.24	64,755	+0.15(+1.27%)
Apr 09, 2010	11.92	12.30	11.92	12.09	24,176	-0.12(-1.02%)
Apr 08, 2010	12.14	12.35	12.06	12.21	63,204	-0.03(-0.24%)
Apr 07, 2010	12.07	12.31	12.01	12.24	73,610	+0.06(+0.49%)
Apr 06, 2010	11.79	12.21	11.79	12.18	74,043	+0.35(+2.98%)
Apr 05, 2010	11.64	11.91	11.61	11.83	81,822	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.