Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	19.50	19.93	19.41	19.50	5,955	-0.25(-1.29%)
Jun 29, 2010	20.14	20.14	19.54	19.75	1,182	-0.31(-1.54%)
Jun 25, 2010	20.06	20.37	19.93	20.06	1,816,833	-0.09(-0.46%)
Jun 24, 2010	20.16	20.67	20.12	20.16	286	-0.38(-1.84%)
Jun 23, 2010	20.34	20.79	20.11	20.53	374,105	+0.12(+0.60%)
Jun 22, 2010	20.41	21.45	20.38	20.41	1,536	-0.59(-2.79%)
Jun 21, 2010	21.47	21.60	20.83	21.00	189,580	-0.14(-0.66%)
Jun 18, 2010	21.13	21.37	21.01	21.13	342,449	-0.08(-0.40%)
Jun 17, 2010	21.22	21.35	20.86	21.22	272	+0.01(+0.04%)
Jun 16, 2010	21.06	21.41	21.05	21.21	238,606	+0.03(+0.15%)
Jun 15, 2010	21.18	21.24	20.77	21.18	6,858	+0.49(+2.34%)
Jun 14, 2010	21.15	21.31	20.66	20.69	205,777	-0.30(-1.43%)
Jun 11, 2010	20.28	21.00	20.23	21.00	241,935	+0.47(+2.29%)
Jun 10, 2010	20.53	20.56	20.06	20.53	2,895	+0.56(+2.82%)
Jun 09, 2010	19.72	20.46	19.65	19.96	586,540	+0.45(+2.33%)
Jun 08, 2010	19.57	19.69	19.10	19.51	928	-0.05(-0.24%)
Jun 07, 2010	20.36	20.36	19.51	19.55	263,813	-0.75(-3.72%)
Jun 04, 2010	20.31	21.38	20.24	20.31	256,486	-1.57(-7.18%)
Jun 03, 2010	21.88	21.99	21.33	21.88	404,010	+0.57(+2.67%)
Jun 02, 2010	21.31	21.33	20.77	21.31	449,766	+0.58(+2.79%)
Jun 01, 2010	20.73	21.47	20.73	20.73	1,982	-0.51(-2.39%)
May 28, 2010	21.24	21.60	20.95	21.24	249,291	-0.34(-1.57%)
May 27, 2010	21.26	21.60	21.03	21.58	194,641	+0.89(+4.28%)
May 26, 2010	20.69	21.32	20.50	20.69	1,989	-0.06(-0.30%)
May 25, 2010	20.00	20.79	19.72	20.76	1,813	+0.16(+0.79%)
May 24, 2010	20.76	21.04	20.49	20.59	271,421	-0.25(-1.18%)
May 21, 2010	20.29	20.89	20.09	20.84	535,070	+0.39(+1.88%)
May 20, 2010	20.62	21.12	20.43	20.46	532,429	-1.66(-7.49%)
May 19, 2010	22.34	22.47	21.68	22.11	396,143	-0.35(-1.58%)
May 18, 2010	22.77	22.88	22.29	22.47	27,136	-0.02(-0.10%)
May 17, 2010	22.57	22.77	21.88	22.49	502,312	+0.00(+0.00%)
May 14, 2010	22.49	23.04	22.24	22.49	407,531	-0.84(-3.60%)
May 13, 2010	23.38	23.68	23.17	23.33	357,037	-0.12(-0.53%)
May 12, 2010	22.61	23.48	22.37	23.45	544,225	+0.90(+4.00%)
May 11, 2010	22.67	23.12	22.44	22.55	1,077	+0.38(+1.73%)
May 10, 2010	21.85	22.17	21.79	22.17	584,835	+1.40(+6.75%)
May 07, 2010	21.32	21.52	20.52	20.77	641,233	-0.55(-2.59%)
May 06, 2010	21.80	25.29	19.21	21.32	901,207	-1.39(-6.14%)
May 05, 2010	22.63	22.96	21.88	22.71	1,114,681	-0.26(-1.13%)
May 04, 2010	23.68	23.71	22.77	22.97	918,865	-0.94(-3.94%)
May 03, 2010	23.63	24.18	23.60	23.91	475,271	+0.33(+1.40%)
Apr 30, 2010	23.69	23.98	23.39	23.59	1,144,254	-0.07(-0.29%)
Apr 29, 2010	22.99	23.72	22.39	23.65	795,263	+0.26(+1.11%)
Apr 28, 2010	22.86	23.78	22.76	23.39	1,148,609	+0.74(+3.25%)
Apr 27, 2010	22.51	22.95	22.34	22.66	726,256	+0.15(+0.68%)
Apr 26, 2010	22.34	22.97	22.27	22.50	1,020,796	+0.21(+0.93%)
Apr 23, 2010	21.71	22.31	21.71	22.30	1,073,613	+1.00(+4.68%)
Apr 22, 2010	21.01	21.43	20.42	21.30	1,201,294	+0.71(+3.46%)
Apr 21, 2010	20.37	20.62	20.35	20.59	1,192	+0.18(+0.86%)
Apr 20, 2010	20.41	20.50	20.30	20.41	696	+0.07(+0.34%)
Apr 19, 2010	20.06	20.40	20.06	20.34	485,072	+0.13(+0.64%)
Apr 16, 2010	20.24	20.44	20.05	20.21	302,573	-0.05(-0.26%)
Apr 15, 2010	20.23	20.32	20.14	20.27	270,744	-0.06(-0.30%)
Apr 14, 2010	20.14	20.37	19.91	20.33	338,662	+0.34(+1.73%)
Apr 13, 2010	20.08	20.08	19.85	19.98	219,676	-0.08(-0.38%)
Apr 12, 2010	19.80	20.14	19.79	20.06	394,473	+0.19(+0.96%)
Apr 09, 2010	19.71	19.96	19.48	19.87	387,300	+0.11(+0.58%)
Apr 08, 2010	19.85	19.85	19.62	19.75	146,402	-0.10(-0.50%)
Apr 07, 2010	19.39	19.91	19.38	19.85	348,339	+0.39(+2.01%)
Apr 06, 2010	19.36	19.58	19.33	19.46	218,538	+0.00(+0.00%)
Apr 05, 2010	19.33	19.58	19.33	19.46	228,826	+0.11(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.