Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Superior Energy Services
(NY:
SPN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
17.83
18.50
17.78
17.99
1,065
+0.01(+0.05%)
Jun 29, 2010
17.98
18.44
17.83
17.98
311
-0.64(-3.42%)
Jun 25, 2010
18.62
18.71
18.11
18.62
2,826,757
+0.59(+3.26%)
Jun 24, 2010
18.89
18.95
17.96
18.03
2,437,700
-1.04(-5.46%)
Jun 23, 2010
19.62
19.62
18.95
19.07
1,246,630
-0.59(-2.99%)
Jun 22, 2010
20.22
20.46
19.55
19.66
1,436,183
-0.46(-2.30%)
Jun 21, 2010
20.47
20.50
19.90
20.12
1,461,077
-0.01(-0.05%)
Jun 18, 2010
20.13
20.48
19.63
20.13
1,081,894
+0.28(+1.41%)
Jun 17, 2010
19.95
20.21
19.73
19.85
1,457,469
-0.23(-1.15%)
Jun 16, 2010
19.62
20.23
19.49
20.08
1,982,985
+0.17(+0.87%)
Jun 15, 2010
19.54
19.95
19.48
19.91
1,459,608
+0.66(+3.40%)
Jun 14, 2010
19.57
19.75
19.17
19.25
2,023,326
-0.04(-0.20%)
Jun 11, 2010
19.13
19.47
18.83
19.29
1,842,094
-0.40(-2.05%)
Jun 10, 2010
19.26
19.75
19.16
19.69
1,130,661
+0.90(+4.77%)
Jun 09, 2010
18.56
19.58
18.56
18.80
2,443,516
+0.28(+1.51%)
Jun 08, 2010
17.99
18.58
17.43
18.52
2,808,765
+0.66(+3.67%)
Jun 07, 2010
18.92
19.11
17.86
17.86
2,096,702
-0.93(-4.97%)
Jun 04, 2010
18.80
19.77
18.68
18.80
2,111,623
-0.76(-3.89%)
Jun 03, 2010
20.61
20.61
18.92
19.56
2,836,622
-0.40(-1.98%)
Jun 02, 2010
19.58
20.09
19.26
19.95
751
+0.44(+2.27%)
Jun 01, 2010
20.40
20.51
19.47
19.51
1,865,991
-1.45(-6.94%)
May 28, 2010
20.97
22.95
20.59
20.97
3,456,708
-1.79(-7.87%)
May 27, 2010
22.35
23.18
22.07
22.76
2,511,812
+1.09(+5.02%)
May 26, 2010
21.61
22.19
21.55
21.67
1,238,193
+0.35(+1.63%)
May 25, 2010
20.41
21.39
20.09
21.32
1,666,527
+0.17(+0.82%)
May 24, 2010
21.36
21.60
21.07
21.15
1,244,175
-0.38(-1.75%)
May 21, 2010
20.43
21.65
20.30
21.53
1,354,694
+0.57(+2.71%)
May 20, 2010
20.97
21.57
20.82
20.96
1,407,468
-1.32(-5.93%)
May 19, 2010
22.54
23.12
22.02
22.28
2,097,673
-0.54(-2.36%)
May 18, 2010
23.65
23.94
22.65
22.82
1,241,408
-0.44(-1.91%)
May 17, 2010
24.37
24.55
22.71
23.26
1,366,628
-0.98(-4.05%)
May 14, 2010
24.24
24.66
23.86
24.24
1,033,811
-0.71(-2.86%)
May 13, 2010
25.52
25.76
24.81
24.96
969,315
-0.71(-2.78%)
May 12, 2010
24.36
25.67
24.36
25.67
1,206,954
+1.47(+6.09%)
May 11, 2010
24.80
24.99
24.18
24.19
726
-0.45(-1.84%)
May 10, 2010
24.15
24.66
24.09
24.65
1,372,998
+1.47(+6.36%)
May 07, 2010
24.43
24.77
23.03
23.17
2,212,091
-1.36(-5.54%)
May 06, 2010
25.97
26.11
22.86
24.53
2,144,223
-1.20(-4.68%)
May 05, 2010
26.02
26.81
25.31
25.74
2,195,402
+0.11(+0.41%)
May 04, 2010
26.02
26.38
25.38
25.63
1,960,691
-0.75(-2.85%)
May 03, 2010
26.35
27.88
25.98
26.38
3,829,737
+0.31(+1.18%)
Apr 30, 2010
27.07
27.29
25.96
26.07
2,099,106
-0.92(-3.39%)
Apr 29, 2010
24.93
27.23
24.74
26.99
3,625,690
+2.43(+9.89%)
Apr 28, 2010
24.05
24.56
23.90
24.56
1,328,174
+0.64(+2.66%)
Apr 27, 2010
24.25
24.84
23.86
23.92
1,344,568
-0.43(-1.78%)
Apr 26, 2010
24.53
24.70
24.19
24.36
756,459
-0.26(-1.06%)
Apr 23, 2010
23.89
24.68
23.82
24.62
984,947
+0.71(+2.98%)
Apr 22, 2010
22.76
23.92
22.57
23.91
881,329
+0.77(+3.33%)
Apr 21, 2010
23.15
23.30
22.82
23.13
576,977
-0.06(-0.25%)
Apr 20, 2010
22.69
23.31
22.60
23.19
655,265
+0.68(+3.04%)
Apr 19, 2010
22.28
22.69
22.10
22.51
886,330
+0.16(+0.73%)
Apr 16, 2010
22.72
22.85
21.84
22.34
959,979
-0.50(-2.19%)
Apr 15, 2010
22.59
23.11
22.56
22.85
573,603
+0.12(+0.51%)
Apr 14, 2010
22.41
22.75
22.41
22.73
582,810
+0.44(+1.99%)
Apr 13, 2010
22.30
22.51
21.91
22.29
1,023,720
-0.14(-0.64%)
Apr 12, 2010
22.32
22.83
22.15
22.43
1,153,772
+0.16(+0.74%)
Apr 09, 2010
22.08
22.31
21.69
22.27
857,291
+0.26(+1.18%)
Apr 08, 2010
21.91
22.17
21.47
22.01
1,135,679
-0.16(-0.74%)
Apr 07, 2010
22.30
22.54
21.92
22.17
1,083,838
-0.19(-0.86%)
Apr 06, 2010
21.70
22.45
21.68
22.36
1,137,733
+0.56(+2.56%)
Apr 05, 2010
21.29
21.93
21.21
21.80
1,091,032
+0.67(+3.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.