Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	21.66	21.87	21.55	21.69	5,234	+0.02(+0.09%)
Aug 30, 2010	21.89	21.89	21.66	21.67	171,031	-0.21(-0.98%)
Aug 27, 2010	21.89	21.89	21.50	21.89	2,335,193	+0.45(+2.08%)
Aug 26, 2010	21.65	21.75	21.42	21.44	1,040,029	-0.08(-0.35%)
Aug 25, 2010	21.38	21.58	21.27	21.52	106,890	+0.00(+0.00%)
Aug 24, 2010	21.59	21.66	21.41	21.52	336,312	-0.33(-1.50%)
Aug 23, 2010	22.00	22.08	21.84	21.84	139,005	-0.04(-0.20%)
Aug 20, 2010	21.91	21.98	21.73	21.89	278,070	-0.25(-1.11%)
Aug 19, 2010	22.48	22.49	22.03	22.13	241,374	-0.32(-1.43%)
Aug 18, 2010	22.45	22.55	22.33	22.45	114,224	+0.06(+0.25%)
Aug 17, 2010	22.35	22.53	22.30	22.40	95,611	+0.31(+1.39%)
Aug 16, 2010	21.94	22.18	21.94	22.09	128,873	+0.19(+0.89%)
Aug 13, 2010	21.89	22.06	21.89	21.89	187,125	-0.02(-0.08%)
Aug 12, 2010	21.86	21.97	21.79	21.91	182,818	-0.20(-0.91%)
Aug 11, 2010	22.40	22.40	22.06	22.11	246,818	-0.91(-3.96%)
Aug 10, 2010	22.87	23.15	22.74	23.02	242,000	-0.30(-1.29%)
Aug 09, 2010	23.33	23.38	23.26	23.33	201,958	+0.00(+0.00%)
Aug 06, 2010	23.33	23.33	23.06	23.33	232,639	+0.14(+0.60%)
Aug 05, 2010	23.13	23.19	22.98	23.19	725,399	+0.04(+0.16%)
Aug 04, 2010	23.14	23.16	22.97	23.15	229,786	+0.02(+0.07%)
Aug 03, 2010	23.09	23.21	22.98	23.14	284,287	-0.04(-0.18%)
Aug 02, 2010	22.96	23.24	22.89	23.18	730,978	+0.60(+2.67%)
Jul 30, 2010	22.57	22.64	22.32	22.57	217,743	-0.08(-0.33%)
Jul 29, 2010	22.79	22.87	22.43	22.65	165,552	+0.13(+0.59%)
Jul 28, 2010	22.57	22.60	22.42	22.52	196,808	-0.10(-0.44%)
Jul 27, 2010	22.80	22.80	22.50	22.62	269,819	-0.06(-0.25%)
Jul 26, 2010	22.40	22.68	22.38	22.67	366,550	+0.22(+0.98%)
Jul 23, 2010	22.18	22.46	22.13	22.45	143,388	+0.28(+1.25%)
Jul 22, 2010	22.03	22.23	22.01	22.18	118,373	+0.60(+2.80%)
Jul 21, 2010	21.87	21.87	21.48	21.57	103,151	-0.26(-1.18%)
Jul 20, 2010	21.43	21.85	21.38	21.83	241,622	+0.17(+0.78%)
Jul 19, 2010	21.67	21.74	21.48	21.66	220,063	+0.02(+0.09%)
Jul 16, 2010	21.64	21.99	21.56	21.64	249,033	-0.57(-2.58%)
Jul 15, 2010	22.13	22.21	21.89	22.21	206,958	+0.22(+1.00%)
Jul 14, 2010	21.88	22.08	21.86	21.99	184,130	-0.04(-0.17%)
Jul 13, 2010	21.86	22.06	21.83	22.03	359,520	+0.34(+1.57%)
Jul 12, 2010	21.60	21.70	21.51	21.69	272,874	-0.09(-0.43%)
Jul 09, 2010	21.79	21.79	21.56	21.79	160,221	+0.01(+0.03%)
Jul 08, 2010	21.69	21.78	21.53	21.78	917,226	+0.11(+0.52%)
Jul 07, 2010	21.25	21.72	21.16	21.67	352,978	+0.50(+2.35%)
Jul 06, 2010	21.30	21.48	21.04	21.17	253,595	+0.41(+1.97%)
Jul 02, 2010	20.76	20.92	20.59	20.76	281,946	+0.06(+0.27%)
Jul 01, 2010	20.62	20.74	20.41	20.70	813,949	+0.26(+1.26%)
Jun 30, 2010	20.62	20.78	20.45	20.45	412,684	-0.10(-0.49%)
Jun 29, 2010	20.86	20.94	20.45	20.55	337,594	-0.94(-4.36%)
Jun 25, 2010	21.48	21.52	21.21	21.48	134,357	+0.20(+0.95%)
Jun 24, 2010	21.52	21.56	21.23	21.28	210,648	-0.35(-1.63%)
Jun 23, 2010	21.66	21.76	21.42	21.64	207,839	+0.10(+0.48%)
Jun 22, 2010	21.79	21.90	21.44	21.53	607,596	-0.21(-0.95%)
Jun 21, 2010	22.04	22.04	21.63	21.74	203,945	-0.02(-0.09%)
Jun 18, 2010	21.76	21.77	21.65	21.76	124,992	+0.09(+0.43%)
Jun 17, 2010	21.74	21.74	21.50	21.66	121,998	+0.03(+0.12%)
Jun 16, 2010	21.54	21.74	21.48	21.64	170,701	-0.13(-0.60%)
Jun 15, 2010	21.39	21.78	21.39	21.77	275,000	+0.65(+3.07%)
Jun 14, 2010	21.33	21.39	21.12	21.12	239,079	+0.08(+0.39%)
Jun 11, 2010	20.73	21.04	20.67	21.04	432,214	+0.03(+0.15%)
Jun 10, 2010	20.76	21.03	20.74	21.01	2,038,513	+0.79(+3.92%)
Jun 09, 2010	20.32	20.47	20.09	20.22	2,350,061	+0.01(+0.06%)
Jun 08, 2010	19.95	20.20	19.78	20.20	805,459	+0.39(+1.95%)
Jun 07, 2010	20.23	20.26	19.82	19.82	380,115	-0.24(-1.18%)
Jun 04, 2010	20.05	20.56	20.04	20.05	314,369	-0.87(-4.17%)
Jun 03, 2010	21.01	21.04	20.72	20.93	124,431	+0.07(+0.33%)
Jun 02, 2010	20.51	20.93	20.42	20.86	492,745	+0.52(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.