Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	36.18	36.87	35.94	36.74	160,902	+0.47(+1.30%)
Aug 30, 2010	37.09	37.18	36.24	36.27	81,790	-0.99(-2.66%)
Aug 27, 2010	37.02	37.32	36.73	37.26	64,969	+0.41(+1.11%)
Aug 26, 2010	36.88	36.99	36.50	36.85	144,223	+0.06(+0.16%)
Aug 25, 2010	35.41	36.82	35.41	36.79	132,592	+1.05(+2.94%)
Aug 24, 2010	34.99	36.12	34.75	35.74	130,531	+0.66(+1.88%)
Aug 23, 2010	35.80	35.97	35.07	35.08	45,351	-0.46(-1.29%)
Aug 20, 2010	35.54	35.75	34.98	35.54	77,379	-0.23(-0.64%)
Aug 19, 2010	37.00	37.24	35.32	35.77	105,937	-1.44(-3.87%)
Aug 18, 2010	37.13	37.87	36.58	37.21	65,734	+0.03(+0.08%)
Aug 17, 2010	37.30	37.67	36.84	37.18	76,703	+0.36(+0.98%)
Aug 16, 2010	35.99	37.16	35.91	36.82	52,809	+0.59(+1.63%)
Aug 13, 2010	36.63	37.04	36.11	36.23	81,367	-0.59(-1.60%)
Aug 12, 2010	36.48	37.35	36.04	36.82	125,124	-0.02(-0.05%)
Aug 11, 2010	38.35	38.35	36.80	36.84	91,551	-1.70(-4.41%)
Aug 10, 2010	38.81	39.17	38.54	38.54	103,394	-0.80(-2.03%)
Aug 09, 2010	39.04	39.43	38.68	39.34	76,053	+0.43(+1.11%)
Aug 06, 2010	38.44	39.00	38.20	38.91	133,372	-0.05(-0.13%)
Aug 05, 2010	38.84	39.16	38.66	38.96	111,401	-0.07(-0.18%)
Aug 04, 2010	38.32	39.28	38.17	39.03	114,007	+1.05(+2.76%)
Aug 03, 2010	37.82	38.68	37.38	37.98	80,235	+0.06(+0.16%)
Aug 02, 2010	38.05	38.11	36.99	37.92	82,893	+0.47(+1.26%)
Jul 30, 2010	37.08	38.04	37.08	37.45	55,220	-0.24(-0.64%)
Jul 29, 2010	37.89	38.02	37.00	37.69	61,708	+0.22(+0.59%)
Jul 28, 2010	38.52	38.66	37.40	37.47	74,744	-1.22(-3.15%)
Jul 27, 2010	38.80	39.53	38.54	38.69	102,686	+0.16(+0.42%)
Jul 26, 2010	38.00	38.56	37.00	38.53	61,771	+0.64(+1.69%)
Jul 23, 2010	36.87	38.32	36.45	37.89	93,774	+0.91(+2.46%)
Jul 22, 2010	36.41	37.03	35.95	36.98	77,497	+1.15(+3.21%)
Jul 21, 2010	36.98	37.31	35.76	35.83	71,960	-1.10(-2.98%)
Jul 20, 2010	36.38	36.99	36.04	36.93	89,694	+0.26(+0.71%)
Jul 19, 2010	36.01	36.77	36.00	36.67	94,329	+0.88(+2.46%)
Jul 16, 2010	37.04	37.09	35.71	35.79	84,741	-1.59(-4.25%)
Jul 15, 2010	38.10	38.24	36.97	37.38	58,450	-0.58(-1.53%)
Jul 14, 2010	37.75	37.96	37.33	37.96	84,516	-0.04(-0.11%)
Jul 13, 2010	37.50	38.66	37.39	38.00	156,684	+0.95(+2.56%)
Jul 12, 2010	36.48	37.29	36.37	37.05	92,743	+0.57(+1.56%)
Jul 09, 2010	35.80	36.51	35.80	36.48	45,218	+0.59(+1.64%)
Jul 08, 2010	36.06	36.07	35.33	35.89	36,870	+0.04(+0.11%)
Jul 07, 2010	34.91	35.87	34.78	35.85	101,846	+1.12(+3.22%)
Jul 06, 2010	34.89	35.22	34.23	34.73	97,197	+0.32(+0.93%)
Jul 02, 2010	35.16	35.23	34.12	34.41	41,434	-0.42(-1.21%)
Jul 01, 2010	35.45	35.78	34.09	34.83	69,641	-0.64(-1.80%)
Jun 30, 2010	35.91	36.76	35.17	35.47	80,222	-0.37(-1.03%)
Jun 29, 2010	36.40	36.57	35.65	35.84	61,281	-0.87(-2.37%)
Jun 25, 2010	36.26	36.93	35.67	36.71	208,445	+0.48(+1.32%)
Jun 24, 2010	36.00	36.61	35.75	36.23	118,192	+0.11(+0.30%)
Jun 23, 2010	35.67	36.19	35.35	36.12	89,628	+0.30(+0.84%)
Jun 22, 2010	36.35	36.89	35.82	35.82	51,191	-0.36(-1.00%)
Jun 21, 2010	37.24	37.24	36.10	36.18	47,514	-0.55(-1.50%)
Jun 18, 2010	36.93	37.19	36.35	36.73	105,005	+0.03(+0.08%)
Jun 17, 2010	37.29	37.29	36.42	36.70	71,630	-0.29(-0.78%)
Jun 16, 2010	36.42	37.23	36.42	36.99	98,102	+0.22(+0.60%)
Jun 15, 2010	37.03	37.03	36.38	36.77	76,102	+0.13(+0.35%)
Jun 14, 2010	36.52	37.03	36.17	36.64	99,543	+0.49(+1.36%)
Jun 11, 2010	35.40	36.22	35.40	36.15	88,588	+0.64(+1.80%)
Jun 10, 2010	34.83	35.54	34.65	35.51	95,027	+1.00(+2.90%)
Jun 09, 2010	34.78	35.31	34.32	34.51	104,560	+0.12(+0.35%)
Jun 08, 2010	33.69	34.62	33.41	34.39	106,659	+0.73(+2.17%)
Jun 07, 2010	34.23	34.98	33.59	33.66	95,002	-0.53(-1.55%)
Jun 04, 2010	35.30	35.30	34.14	34.19	87,505	-1.73(-4.82%)
Jun 03, 2010	35.74	36.35	35.57	35.92	62,278	+0.08(+0.22%)
Jun 02, 2010	34.78	35.84	34.47	35.84	62,849	+1.05(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.