Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
55.63
56.17
53.15
54.29
5,911,825
-0.73(-1.33%)
Sep 29, 2010
53.02
55.65
52.75
55.02
6,056,755
+1.71(+3.21%)
Sep 28, 2010
52.05
53.39
51.67
53.31
3,560,023
+1.45(+2.80%)
Sep 27, 2010
52.60
52.60
51.66
51.86
2,957,358
-0.66(-1.26%)
Sep 24, 2010
51.64
52.70
51.57
52.52
3,941,547
+1.62(+3.18%)
Sep 23, 2010
49.44
51.40
48.88
50.90
4,270,405
+1.11(+2.23%)
Sep 22, 2010
49.98
50.88
48.87
49.79
5,809,576
-0.59(-1.17%)
Sep 21, 2010
50.25
51.40
49.68
50.38
3,656,607
-0.22(-0.43%)
Sep 20, 2010
50.90
50.96
49.15
50.60
4,730,449
-0.60(-1.17%)
Sep 17, 2010
51.92
52.00
50.75
51.20
4,886,596
+0.35(+0.69%)
Sep 15, 2010
52.00
52.04
50.28
50.85
6,383,317
-1.28(-2.46%)
Sep 14, 2010
50.08
52.45
49.26
52.13
9,892,573
+2.09(+4.18%)
Sep 13, 2010
49.48
50.47
48.37
50.04
7,008,120
+1.32(+2.71%)
Sep 10, 2010
49.64
49.64
47.30
48.72
10,179,135
-0.68(-1.38%)
Sep 09, 2010
51.34
51.50
48.51
49.40
12,324,411
-0.78(-1.55%)
Sep 08, 2010
54.83
55.20
49.96
50.18
17,404,304
-4.42(-8.10%)
Sep 07, 2010
56.02
57.20
54.51
54.60
4,065,954
-1.90(-3.36%)
Sep 03, 2010
55.62
56.92
55.05
56.50
3,962,383
+1.88(+3.44%)
Sep 02, 2010
55.59
56.16
54.06
54.62
5,312,013
-0.68(-1.23%)
Sep 01, 2010
54.67
56.13
54.00
55.30
3,719,706
+1.76(+3.29%)
Aug 31, 2010
55.25
56.15
53.10
53.54
4,252,721
-2.47(-4.41%)
Aug 30, 2010
56.99
57.00
55.51
56.01
3,179,130
-0.52(-0.92%)
Aug 27, 2010
55.09
57.00
53.80
56.53
5,073,347
+2.58(+4.78%)
Aug 26, 2010
56.35
57.20
53.64
53.95
5,033,863
-1.52(-2.74%)
Aug 25, 2010
54.54
55.85
52.67
55.47
5,229,725
+0.12(+0.22%)
Aug 24, 2010
56.00
56.17
55.00
55.35
3,256,334
-2.01(-3.50%)
Aug 23, 2010
58.22
59.15
57.17
57.36
2,313,214
-0.57(-0.98%)
Aug 20, 2010
58.50
59.00
57.35
57.93
3,045,351
-0.30(-0.52%)
Aug 19, 2010
59.47
60.22
58.01
58.23
3,210,968
-1.49(-2.49%)
Aug 18, 2010
58.84
61.86
58.41
59.72
5,551,089
+1.41(+2.42%)
Aug 17, 2010
57.11
59.24
57.06
58.31
4,283,393
+1.71(+3.02%)
Aug 16, 2010
56.52
57.67
56.01
56.60
4,020,745
-0.16(-0.28%)
Aug 13, 2010
59.30
59.70
56.71
56.76
5,354,355
-2.02(-3.44%)
Aug 12, 2010
58.99
60.03
57.75
58.78
9,262,289
-1.03(-1.72%)
Aug 11, 2010
62.62
62.64
59.05
59.81
16,736,179
-9.15(-13.27%)
Aug 10, 2010
70.90
70.95
68.82
68.96
4,440,532
-2.63(-3.67%)
Aug 09, 2010
71.42
72.17
70.61
71.59
2,404,332
+0.97(+1.37%)
Aug 06, 2010
70.18
72.12
69.23
70.62
3,266,026
+0.44(+0.63%)
Aug 05, 2010
71.00
71.36
68.73
70.18
5,539,387
-3.55(-4.81%)
Aug 04, 2010
74.00
74.87
72.91
73.73
2,170,025
-0.30(-0.41%)
Aug 03, 2010
73.79
74.35
72.28
74.03
1,928,547
+0.40(+0.54%)
Aug 02, 2010
72.83
73.92
71.84
73.63
1,957,672
+2.79(+3.94%)
Jul 30, 2010
69.35
71.54
68.42
70.84
2,699,211
+0.38(+0.54%)
Jul 29, 2010
72.63
73.09
69.50
70.46
2,697,651
-1.15(-1.61%)
Jul 28, 2010
72.72
73.60
70.89
71.61
2,567,057
-1.42(-1.94%)
Jul 27, 2010
75.99
75.99
72.39
73.03
3,770,572
-2.60(-3.44%)
Jul 26, 2010
72.05
76.14
70.89
75.63
3,392,978
+3.45(+4.78%)
Jul 23, 2010
70.24
72.50
69.70
72.18
2,687,563
+1.30(+1.83%)
Jul 22, 2010
67.88
71.25
67.58
70.88
2,831,402
+3.82(+5.70%)
Jul 21, 2010
68.88
69.00
66.65
67.06
2,354,077
-1.55(-2.26%)
Jul 20, 2010
65.49
68.73
64.11
68.61
2,297,483
+1.71(+2.56%)
Jul 19, 2010
65.10
67.18
64.22
66.90
1,638,260
+1.78(+2.73%)
Jul 16, 2010
67.56
68.00
64.71
65.12
2,506,093
-3.15(-4.61%)
Jul 15, 2010
69.26
69.37
66.50
68.27
2,450,434
-0.73(-1.06%)
Jul 14, 2010
68.35
70.12
68.20
69.00
2,205,064
+0.18(+0.26%)
Jul 13, 2010
68.10
69.20
67.26
68.82
2,189,412
+1.65(+2.46%)
Jul 12, 2010
65.65
67.35
65.45
67.17
1,804,328
+1.05(+1.58%)
Jul 09, 2010
65.30
66.40
64.50
66.12
1,809,633
+0.40(+0.61%)
Jul 08, 2010
67.38
67.52
64.00
65.72
4,148,311
-0.35(-0.53%)
Jul 07, 2010
61.40
66.20
61.35
66.07
3,039,981
+5.11(+8.38%)
Jul 06, 2010
61.93
62.80
60.26
60.96
2,222,916
+0.12(+0.20%)
Jul 02, 2010
61.02
61.75
58.93
60.84
2,486,748
+0.13(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.