Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.53	19.77	19.53	19.66	182,243	+0.14(+0.74%)
Dec 30, 2010	19.51	19.61	19.43	19.51	274,345	+0.13(+0.65%)
Dec 29, 2010	19.34	19.47	19.33	19.39	127,224	+0.16(+0.82%)
Dec 28, 2010	19.41	19.41	19.17	19.23	645,582	-0.16(-0.83%)
Dec 27, 2010	19.33	19.40	19.26	19.39	97,431	+0.12(+0.60%)
Dec 23, 2010	19.25	19.31	19.20	19.28	179,417	-0.04(-0.20%)
Dec 22, 2010	19.36	19.36	19.26	19.31	350,751	-0.09(-0.49%)
Dec 21, 2010	19.43	19.48	19.36	19.41	1,310,435	+0.21(+1.08%)
Dec 20, 2010	19.28	19.31	19.12	19.20	407,004	-0.02(-0.10%)
Dec 17, 2010	19.20	19.24	19.11	19.22	204,502	-0.01(-0.07%)
Dec 16, 2010	19.12	19.27	19.04	19.23	142,186	+0.16(+0.86%)
Dec 15, 2010	19.15	19.27	19.02	19.07	98,888	-0.11(-0.59%)
Dec 14, 2010	19.05	19.29	19.02	19.18	155,377	+0.20(+1.06%)
Dec 13, 2010	18.88	19.11	18.88	18.98	129,784	+0.23(+1.21%)
Dec 10, 2010	18.65	18.77	18.56	18.75	155,506	+0.12(+0.64%)
Dec 09, 2010	18.65	18.68	18.49	18.63	268,286	-0.30(-1.56%)
Dec 08, 2010	18.80	18.97	18.67	18.93	293,241	+0.08(+0.40%)
Dec 07, 2010	19.28	19.28	18.83	18.85	175,561	-0.13(-0.68%)
Dec 06, 2010	18.91	19.04	18.87	18.98	302,005	-0.22(-1.16%)
Dec 03, 2010	18.90	19.22	18.87	19.21	480,059	+0.36(+1.90%)
Dec 02, 2010	18.49	18.85	18.47	18.85	281,849	+0.38(+2.04%)
Dec 01, 2010	18.25	18.51	18.22	18.47	316,527	+0.61(+3.42%)
Nov 30, 2010	17.58	17.96	17.55	17.86	248,270	-0.04(-0.25%)
Nov 29, 2010	17.74	17.98	17.62	17.90	384,448	-0.02(-0.10%)
Nov 26, 2010	17.87	17.99	17.84	17.92	79,096	-0.06(-0.35%)
Nov 24, 2010	17.83	17.98	17.98	17.98	168,295	+0.31(+1.75%)
Nov 23, 2010	17.72	17.74	17.59	17.68	308,492	-0.52(-2.87%)
Nov 22, 2010	18.14	18.24	17.92	18.20	282,540	-0.13(-0.72%)
Nov 19, 2010	18.10	18.36	18.08	18.33	198,260	+0.16(+0.90%)
Nov 18, 2010	18.06	18.19	18.06	18.17	175,109	+0.55(+3.11%)
Nov 17, 2010	17.57	17.74	17.53	17.62	323,714	+0.07(+0.39%)
Nov 16, 2010	17.87	17.87	17.42	17.55	464,135	-0.52(-2.89%)
Nov 15, 2010	18.12	18.25	18.07	18.07	359,280	+0.09(+0.49%)
Nov 12, 2010	18.17	18.26	17.87	17.98	2,626,840	-0.31(-1.69%)
Nov 11, 2010	18.33	18.33	18.12	18.29	567,512	-0.36(-1.92%)
Nov 10, 2010	18.58	18.66	18.27	18.65	140,484	+0.15(+0.82%)
Nov 09, 2010	18.83	18.89	18.43	18.50	270,300	-0.13(-0.71%)
Nov 08, 2010	18.65	18.72	18.54	18.63	648,053	-0.17(-0.90%)
Nov 05, 2010	18.83	18.92	18.75	18.80	1,002,161	-0.44(-2.31%)
Nov 04, 2010	19.21	19.38	19.11	19.25	426,073	+0.46(+2.43%)
Nov 03, 2010	18.56	18.79	18.43	18.79	646,212	+0.19(+1.02%)
Nov 02, 2010	18.58	18.68	18.49	18.60	1,815,909	+0.27(+1.48%)
Nov 01, 2010	18.38	18.47	18.22	18.33	533,929	-0.05(-0.27%)
Oct 29, 2010	18.24	18.40	18.22	18.38	301,684	+0.08(+0.45%)
Oct 28, 2010	18.45	18.51	18.22	18.30	294,519	-0.15(-0.82%)
Oct 27, 2010	18.48	18.55	18.26	18.45	204,300	-0.51(-2.69%)
Oct 25, 2010	19.10	19.15	18.92	18.96	286,244	+0.05(+0.27%)
Oct 22, 2010	18.98	18.98	18.85	18.91	148,375	+0.13(+0.70%)
Oct 21, 2010	18.90	19.05	18.66	18.78	485,490	+0.16(+0.88%)
Oct 20, 2010	18.22	18.73	18.17	18.61	313,569	+0.53(+2.92%)
Oct 19, 2010	18.30	18.75	17.94	18.09	290,721	-0.57(-3.07%)
Oct 18, 2010	18.60	18.72	18.52	18.66	346,535	-0.04(-0.20%)
Oct 15, 2010	18.85	18.85	18.56	18.70	229,569	-0.19(-1.00%)
Oct 14, 2010	18.90	18.97	18.78	18.89	85,644	+0.11(+0.60%)
Oct 13, 2010	18.77	18.89	18.73	18.77	189,584	+0.26(+1.39%)
Oct 12, 2010	18.37	18.55	18.16	18.51	528,634	+0.08(+0.44%)
Oct 11, 2010	18.51	18.55	18.39	18.43	355,001	+0.03(+0.17%)
Oct 08, 2010	18.40	18.48	18.15	18.40	898,094	+0.04(+0.21%)
Oct 07, 2010	18.56	18.56	18.18	18.36	293,927	+0.07(+0.38%)
Oct 06, 2010	18.37	18.43	18.20	18.29	564,461	-0.16(-0.89%)
Oct 05, 2010	18.28	18.54	18.23	18.46	274,101	+0.67(+3.79%)
Oct 04, 2010	17.98	18.02	17.69	17.78	365,541	-0.45(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.