Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.78
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
3.908
3.990
3.898
3.911
730,205
-0.03(-0.88%)
Jan 28, 2010
3.936
3.952
3.866
3.946
824,994
+0.01(+0.24%)
Jan 27, 2010
3.977
4.009
3.863
3.936
1,556,872
-0.09(-2.28%)
Jan 26, 2010
4.034
4.061
4.006
4.028
675,789
-0.03(-0.70%)
Jan 25, 2010
4.079
4.092
3.993
4.057
1,006,914
+0.00(+0.08%)
Jan 22, 2010
4.120
4.139
4.038
4.053
1,104,918
-0.13(-3.03%)
Jan 21, 2010
4.288
4.317
4.171
4.180
817,633
-0.12(-2.80%)
Jan 20, 2010
4.339
4.339
4.259
4.301
601,942
-0.03(-0.66%)
Jan 19, 2010
4.219
4.367
4.002
4.329
3,465,131
+0.09(+2.23%)
Jan 15, 2010
4.596
4.235
4.235
4.235
2,366,586
-0.37(-8.11%)
Jan 14, 2010
4.581
4.618
4.574
4.609
450,498
+0.04(+0.81%)
Jan 13, 2010
4.552
4.596
4.543
4.572
315,260
+0.04(+0.78%)
Jan 12, 2010
4.515
4.602
4.505
4.537
647,069
+0.02(+0.49%)
Jan 11, 2010
4.568
4.571
4.515
4.515
386,325
-0.00(-0.07%)
Jan 08, 2010
4.530
4.546
4.518
4.518
388,884
-0.01(-0.21%)
Jan 07, 2010
4.540
4.549
4.502
4.527
450,638
-0.03(-0.76%)
Jan 06, 2010
4.603
4.621
4.555
4.562
370,855
-0.04(-0.89%)
Jan 05, 2010
4.628
4.659
4.590
4.603
386,181
-0.01(-0.14%)
Jan 04, 2010
4.533
4.631
4.527
4.609
769,718
+0.11(+2.44%)
Dec 31, 2009
4.568
4.499
4.499
4.499
407,110
-0.01(-0.21%)
Dec 30, 2009
4.552
4.552
4.442
4.508
455,447
-0.02(-0.35%)
Dec 29, 2009
4.621
4.628
4.521
4.524
433,516
-0.06(-1.37%)
Dec 28, 2009
4.606
4.612
4.555
4.587
614,478
-0.02(-0.41%)
Dec 24, 2009
4.552
4.618
4.527
4.606
344,127
+0.10(+2.23%)
Dec 23, 2009
4.521
4.521
4.461
4.505
417,506
+0.01(+0.28%)
Dec 22, 2009
4.508
4.543
4.449
4.493
649,310
-0.04(-0.90%)
Dec 21, 2009
4.552
4.565
4.515
4.533
576,314
+0.03(+0.63%)
Dec 18, 2009
4.518
4.524
4.489
4.505
436,018
-0.01(-0.29%)
Dec 17, 2009
4.471
4.546
4.471
4.518
426,173
-0.01(-0.26%)
Dec 16, 2009
4.489
4.552
4.489
4.530
392,624
+0.06(+1.26%)
Dec 15, 2009
4.480
4.505
4.458
4.474
554,398
-0.01(-0.28%)
Dec 14, 2009
4.489
4.491
4.472
4.486
507,025
+0.06(+1.35%)
Dec 11, 2009
4.414
4.455
4.398
4.427
448,954
+0.03(+0.79%)
Dec 10, 2009
4.408
4.411
4.373
4.392
303,406
+0.03(+0.63%)
Dec 09, 2009
4.370
4.398
4.339
4.365
420,437
+0.00(+0.09%)
Dec 08, 2009
4.354
4.389
4.335
4.361
368,280
-0.01(-0.14%)
Dec 07, 2009
4.408
4.430
4.367
4.367
416,579
-0.00(-0.07%)
Dec 04, 2009
4.420
4.442
4.364
4.370
558,167
+0.01(+0.17%)
Dec 03, 2009
4.442
4.442
4.357
4.362
581,164
-0.06(-1.31%)
Dec 02, 2009
4.417
4.430
4.398
4.420
310,571
+0.00(+0.07%)
Dec 01, 2009
4.401
4.430
4.392
4.417
471,671
+0.03(+0.72%)
Nov 30, 2009
4.398
4.398
4.335
4.386
535,965
+0.02(+0.43%)
Nov 27, 2009
4.241
4.367
4.222
4.367
188,715
+0.05(+1.09%)
Nov 25, 2009
4.348
4.367
4.310
4.320
333,718
-0.01(-0.22%)
Nov 24, 2009
4.257
4.329
4.244
4.329
484,859
+0.09(+2.07%)
Nov 23, 2009
4.229
4.273
4.229
4.241
431,610
+0.05(+1.28%)
Nov 20, 2009
4.172
4.194
4.163
4.188
395,765
-0.01(-0.15%)
Nov 19, 2009
4.270
4.270
4.175
4.194
551,101
-0.13(-2.91%)
Nov 18, 2009
4.335
4.354
4.317
4.320
463,204
-0.01(-0.29%)
Nov 17, 2009
4.335
4.361
4.320
4.332
375,747
+0.00(+0.00%)
Nov 16, 2009
4.361
4.376
4.314
4.332
592,251
+0.04(+1.03%)
Nov 13, 2009
4.315
4.335
4.288
4.288
404,487
-0.02(-0.44%)
Nov 12, 2009
4.301
4.329
4.273
4.307
419,186
+0.03(+0.59%)
Nov 11, 2009
4.288
4.304
4.257
4.282
467,161
+0.01(+0.31%)
Nov 10, 2009
4.288
4.311
4.254
4.269
481,981
-0.05(-1.11%)
Nov 09, 2009
4.285
4.348
4.285
4.317
548,592
+0.03(+0.73%)
Nov 06, 2009
4.226
4.285
4.219
4.285
321,734
+0.03(+0.81%)
Nov 05, 2009
4.229
4.270
4.213
4.251
308,038
+0.05(+1.20%)
Nov 04, 2009
4.194
4.260
4.194
4.200
448,779
+0.03(+0.60%)
Nov 03, 2009
4.147
4.181
4.131
4.175
394,120
+0.02(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.