Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.196 4.251 4.171 4.193 493,612 +0.00(+0.00%)
Feb 25, 2010 4.061 4.193 4.058 4.193 558,977 +0.06(+1.56%)
Feb 24, 2010 4.064 4.129 4.064 4.129 404,187 +0.07(+1.75%)
Feb 23, 2010 4.100 4.112 4.022 4.058 541,649 -0.03(-0.79%)
Feb 22, 2010 4.106 4.145 4.088 4.090 405,231 -0.02(-0.39%)
Feb 19, 2010 4.067 4.122 4.064 4.106 320,183 +0.01(+0.24%)
Feb 18, 2010 4.054 4.100 4.042 4.096 326,836 +0.01(+0.32%)
Feb 17, 2010 4.093 4.093 4.042 4.083 371,621 +0.02(+0.56%)
Feb 16, 2010 3.997 4.064 3.984 4.061 504,057 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 431,923 +0.01(+0.24%)
Feb 11, 2010 3.908 3.968 3.908 3.962 443,891 +0.05(+1.22%)
Feb 10, 2010 3.914 3.965 3.876 3.914 387,410 +0.01(+0.23%)
Feb 09, 2010 3.901 3.924 3.885 3.905 665,750 +0.03(+0.84%)
Feb 08, 2010 3.936 3.936 3.850 3.872 565,055 -0.05(-1.38%)
Feb 05, 2010 3.991 3.991 3.754 3.927 1,567,001 -0.05(-1.36%)
Feb 04, 2010 4.064 4.077 3.949 3.981 571,572 -0.12(-3.03%)
Feb 03, 2010 4.083 4.118 4.077 4.106 433,841 +0.01(+0.23%)
Feb 02, 2010 3.981 4.115 3.981 4.096 504,717 +0.09(+2.15%)
Feb 01, 2010 3.991 4.020 3.959 4.010 397,591 +0.07(+1.70%)
Jan 29, 2010 3.939 4.023 3.930 3.943 724,319 -0.04(-0.88%)
Jan 28, 2010 3.968 3.984 3.898 3.978 818,344 +0.01(+0.24%)
Jan 27, 2010 4.010 4.042 3.895 3.968 1,544,322 -0.09(-2.28%)
Jan 26, 2010 4.067 4.094 4.038 4.061 670,341 -0.03(-0.70%)
Jan 25, 2010 4.112 4.125 4.026 4.090 998,797 +0.00(+0.08%)
Jan 22, 2010 4.154 4.173 4.070 4.086 1,096,011 -0.13(-3.03%)
Jan 21, 2010 4.323 4.352 4.205 4.214 811,042 -0.12(-2.80%)
Jan 20, 2010 4.374 4.374 4.294 4.336 597,090 -0.03(-0.66%)
Jan 19, 2010 4.254 4.402 4.035 4.364 3,437,198 +0.10(+2.23%)
Jan 15, 2010 4.634 4.269 4.269 4.269 2,347,509 -0.38(-8.11%)
Jan 14, 2010 4.618 4.656 4.611 4.646 446,866 +0.04(+0.81%)
Jan 13, 2010 4.589 4.634 4.580 4.609 312,719 +0.04(+0.78%)
Jan 12, 2010 4.551 4.640 4.542 4.573 641,853 +0.02(+0.49%)
Jan 11, 2010 4.605 4.608 4.551 4.551 383,210 -0.00(-0.07%)
Jan 08, 2010 4.567 4.583 4.554 4.554 385,749 -0.01(-0.21%)
Jan 07, 2010 4.577 4.586 4.539 4.564 447,005 -0.03(-0.76%)
Jan 06, 2010 4.640 4.659 4.592 4.599 367,865 -0.04(-0.89%)
Jan 05, 2010 4.665 4.697 4.627 4.640 383,068 -0.01(-0.14%)
Jan 04, 2010 4.570 4.668 4.564 4.646 763,513 +0.11(+2.44%)
Dec 31, 2009 4.605 4.535 4.535 4.535 403,828 -0.01(-0.21%)
Dec 30, 2009 4.589 4.589 4.478 4.545 451,776 -0.02(-0.35%)
Dec 29, 2009 4.659 4.665 4.558 4.561 430,021 -0.06(-1.37%)
Dec 28, 2009 4.643 4.649 4.592 4.624 609,525 -0.02(-0.41%)
Dec 24, 2009 4.589 4.656 4.564 4.643 341,353 +0.10(+2.23%)
Dec 23, 2009 4.558 4.558 4.497 4.542 414,140 +0.01(+0.28%)
Dec 22, 2009 4.545 4.580 4.485 4.529 644,076 -0.04(-0.90%)
Dec 21, 2009 4.589 4.602 4.551 4.570 571,668 +0.03(+0.63%)
Dec 18, 2009 4.554 4.561 4.526 4.542 432,503 -0.01(-0.29%)
Dec 17, 2009 4.507 4.583 4.507 4.555 422,737 -0.01(-0.26%)
Dec 16, 2009 4.526 4.589 4.526 4.567 389,459 +0.06(+1.26%)
Dec 15, 2009 4.516 4.542 4.494 4.510 549,929 -0.01(-0.28%)
Dec 14, 2009 4.526 4.528 4.508 4.523 502,938 +0.06(+1.35%)
Dec 11, 2009 4.450 4.491 4.434 4.463 445,335 +0.03(+0.79%)
Dec 10, 2009 4.444 4.447 4.409 4.428 300,961 +0.03(+0.63%)
Dec 09, 2009 4.406 4.434 4.374 4.400 417,048 +0.00(+0.09%)
Dec 08, 2009 4.390 4.425 4.371 4.396 365,311 -0.01(-0.14%)
Dec 07, 2009 4.444 4.466 4.402 4.402 413,221 -0.00(-0.07%)
Dec 04, 2009 4.456 4.478 4.399 4.406 553,668 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.393 4.398 576,480 -0.06(-1.31%)
Dec 02, 2009 4.453 4.466 4.434 4.456 308,068 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.