Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.95 USD -0.05 (-0.21%)
Streaming Delayed Price Updated: 2:25 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 14.08 14.08 13.80 13.81 115,271 -0.18(-1.29%)
Apr 29, 2010 13.95 14.00 13.91 13.99 110,281 +0.14(+1.01%)
Apr 28, 2010 13.79 13.86 13.73 13.85 124,605 +0.14(+1.02%)
Apr 27, 2010 13.91 13.92 13.68 13.71 189,018 -0.22(-1.58%)
Apr 26, 2010 13.97 13.98 13.89 13.93 130,377 -0.01(-0.07%)
Apr 23, 2010 13.94 13.99 13.92 13.94 145,063 +0.00(+0.00%)
Apr 22, 2010 13.83 13.95 13.78 13.94 109,755 +0.09(+0.65%)
Apr 21, 2010 13.88 13.93 13.81 13.85 132,065 -0.09(-0.64%)
Apr 20, 2010 13.89 13.95 13.85 13.94 97,185 +0.14(+1.01%)
Apr 19, 2010 13.73 13.89 13.68 13.80 156,900 -0.02(-0.14%)
Apr 16, 2010 13.95 13.95 13.73 13.82 155,986 -0.15(-1.08%)
Apr 15, 2010 13.91 13.97 13.88 13.97 148,590 +0.05(+0.36%)
Apr 14, 2010 13.85 13.93 13.84 13.92 171,987 +0.08(+0.58%)
Apr 13, 2010 13.85 13.85 13.80 13.84 153,639 +0.03(+0.22%)
Apr 12, 2010 13.83 13.92 13.80 13.81 157,676 +0.01(+0.07%)
Apr 09, 2010 13.79 13.82 13.70 13.80 75,096 +0.01(+0.07%)
Apr 08, 2010 13.60 13.79 13.57 13.79 109,789 +0.13(+0.95%)
Apr 07, 2010 13.78 13.81 13.63 13.66 125,637 -0.10(-0.73%)
Apr 06, 2010 13.79 13.79 13.69 13.76 142,348 -0.01(-0.07%)
Apr 05, 2010 13.71 13.80 13.66 13.77 124,649 +0.03(+0.22%)
Apr 01, 2010 13.65 13.74 13.74 13.74 113,300 +0.12(+0.88%)
Mar 31, 2010 13.69 13.70 13.58 13.62 128,221 -0.08(-0.58%)
Mar 30, 2010 13.58 13.70 13.55 13.70 102,025 +0.18(+1.33%)
Mar 29, 2010 13.45 13.56 13.45 13.52 92,171 +0.04(+0.30%)
Mar 26, 2010 13.53 13.58 13.43 13.48 120,137 -0.02(-0.15%)
Mar 25, 2010 13.54 13.59 13.43 13.50 98,889 +0.00(+0.00%)
Mar 24, 2010 13.47 13.54 13.46 13.50 109,812 -0.08(-0.59%)
Mar 23, 2010 13.57 13.60 13.51 13.58 136,290 +0.10(+0.74%)
Mar 22, 2010 13.46 13.53 13.43 13.48 164,155 -0.13(-0.96%)
Mar 19, 2010 13.65 13.70 13.57 13.61 131,356 -0.04(-0.29%)
Mar 18, 2010 13.69 13.73 13.63 13.65 129,878 -0.03(-0.22%)
Mar 17, 2010 13.71 13.75 13.68 13.68 156,896 +0.03(+0.22%)
Mar 16, 2010 13.70 13.70 13.60 13.65 137,908 +0.04(+0.29%)
Mar 15, 2010 13.60 13.61 13.56 13.61 104,253 -0.05(-0.37%)
Mar 12, 2010 13.71 13.73 13.61 13.66 157,317 +0.04(+0.29%)
Mar 11, 2010 13.56 13.73 13.55 13.62 150,393 +0.01(+0.08%)
Mar 10, 2010 13.48 13.61 13.46 13.61 146,104 +0.13(+0.96%)
Mar 09, 2010 13.39 13.48 13.37 13.48 97,560 +0.07(+0.52%)
Mar 08, 2010 13.40 13.46 13.32 13.41 171,442 +0.05(+0.37%)
Mar 05, 2010 13.41 13.41 13.28 13.36 117,831 +0.11(+0.83%)
Mar 04, 2010 13.19 13.25 13.14 13.25 83,569 +0.07(+0.53%)
Mar 03, 2010 13.15 13.25 13.13 13.18 104,769 +0.06(+0.46%)
Mar 02, 2010 13.19 13.19 13.08 13.12 113,875 +0.04(+0.31%)
Mar 01, 2010 13.05 13.14 13.00 13.08 158,421 +0.08(+0.62%)
Feb 26, 2010 13.01 13.18 12.93 13.00 159,213 +0.00(+0.00%)
Feb 25, 2010 12.59 13.00 12.58 13.00 180,296 +0.20(+1.56%)
Feb 24, 2010 12.60 12.80 12.60 12.80 130,369 +0.22(+1.75%)
Feb 23, 2010 12.71 12.75 12.47 12.58 174,707 -0.10(-0.79%)
Feb 22, 2010 12.73 12.85 12.67 12.68 130,706 -0.05(-0.39%)
Feb 19, 2010 12.61 12.78 12.60 12.73 103,274 +0.03(+0.24%)
Feb 18, 2010 12.57 12.71 12.53 12.70 105,420 +0.04(+0.32%)
Feb 17, 2010 12.69 12.69 12.53 12.66 119,865 -0.05(-0.39%)
Feb 16, 2010 12.51 12.72 12.47 12.71 161,047 +0.28(+2.25%)
Feb 12, 2010 12.33 12.43 12.43 12.43 138,000 +0.03(+0.24%)
Feb 11, 2010 12.23 12.42 12.23 12.40 141,824 +0.15(+1.22%)
Feb 10, 2010 12.25 12.41 12.13 12.25 123,778 +0.03(+0.23%)
Feb 09, 2010 12.21 12.28 12.16 12.22 212,708 +0.10(+0.84%)
Feb 08, 2010 12.32 12.32 12.05 12.12 180,536 -0.17(-1.38%)
Feb 05, 2010 12.49 12.49 11.75 12.29 500,659 -0.17(-1.36%)
Feb 04, 2010 12.72 12.76 12.36 12.46 182,618 -0.39(-3.04%)
Feb 03, 2010 12.78 12.89 12.76 12.85 138,613 +0.03(+0.23%)
Feb 02, 2010 12.46 12.88 12.46 12.82 161,258 +0.27(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.