Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
50.64
51.51
50.38
50.64
466,102
-0.55(-1.07%)
May 27, 2010
49.90
51.21
49.85
51.19
602,101
+2.46(+5.05%)
May 26, 2010
49.24
49.79
48.56
48.73
1,022,645
-1.21(-2.42%)
May 25, 2010
48.41
49.98
48.17
49.94
1,111,448
+0.67(+1.36%)
May 24, 2010
49.60
50.07
49.27
49.27
824,092
-1.69(-3.32%)
May 21, 2010
49.74
51.03
49.61
50.96
1,186,085
+0.45(+0.89%)
May 20, 2010
50.01
51.42
49.87
50.51
1,908,273
-1.23(-2.38%)
May 19, 2010
51.12
51.96
50.61
51.74
2,152,136
+0.62(+1.21%)
May 18, 2010
52.59
52.62
50.91
51.12
991,236
-1.17(-2.24%)
May 17, 2010
52.16
52.47
51.11
52.29
917,800
-0.26(-0.49%)
May 14, 2010
52.55
53.00
51.76
52.55
751,506
-0.72(-1.35%)
May 13, 2010
53.60
54.00
53.21
53.27
450,173
-1.07(-1.97%)
May 12, 2010
53.94
54.53
53.80
54.34
854,808
+0.18(+0.33%)
May 11, 2010
54.71
54.98
54.07
54.16
628,582
-0.41(-0.75%)
May 10, 2010
54.27
54.68
54.20
54.57
1,310,704
+2.27(+4.34%)
May 07, 2010
52.58
53.26
51.03
52.30
2,758,955
-1.45(-2.70%)
May 06, 2010
54.72
55.11
51.24
53.75
1,649,068
-1.85(-3.33%)
May 05, 2010
55.78
56.20
55.29
55.60
865,242
-2.62(-4.50%)
May 04, 2010
58.20
58.38
57.50
58.22
1,639,651
-1.93(-3.21%)
May 03, 2010
59.98
60.60
59.67
60.15
783,342
-0.53(-0.87%)
Apr 30, 2010
61.08
61.11
60.42
60.68
880,121
+0.83(+1.39%)
Apr 29, 2010
59.62
60.34
59.43
59.85
1,287,456
-0.70(-1.16%)
Apr 28, 2010
60.51
60.56
59.68
60.55
1,031,902
+1.66(+2.82%)
Apr 27, 2010
59.40
60.10
58.83
58.89
648,134
-0.23(-0.39%)
Apr 26, 2010
59.22
59.64
59.11
59.12
354,555
-0.67(-1.12%)
Apr 23, 2010
58.54
59.79
58.51
59.79
527,896
+0.88(+1.49%)
Apr 22, 2010
58.51
59.01
58.22
58.91
672,795
-0.55(-0.92%)
Apr 21, 2010
59.64
59.75
59.25
59.46
716,840
-0.14(-0.23%)
Apr 20, 2010
59.63
59.74
59.46
59.60
363,562
+0.76(+1.29%)
Apr 19, 2010
58.08
58.90
58.06
58.84
578,053
-0.02(-0.03%)
Apr 16, 2010
59.36
59.61
58.48
58.86
567,732
-0.78(-1.31%)
Apr 15, 2010
59.40
59.75
59.32
59.64
302,320
+0.00(+0.00%)
Apr 14, 2010
59.36
59.69
59.30
59.64
398,960
+1.27(+2.18%)
Apr 13, 2010
58.64
58.66
57.95
58.37
461,674
-0.02(-0.03%)
Apr 12, 2010
58.36
58.73
58.31
58.39
282,621
-0.07(-0.12%)
Apr 09, 2010
57.75
58.53
57.74
58.46
525,177
+1.48(+2.60%)
Apr 08, 2010
56.00
57.04
55.87
56.98
889,787
+0.54(+0.96%)
Apr 07, 2010
56.94
56.98
56.32
56.44
673,213
-0.63(-1.10%)
Apr 06, 2010
57.20
57.12
56.38
57.07
1,533,528
-0.13(-0.23%)
Apr 05, 2010
56.55
57.21
56.37
57.20
938,374
+0.90(+1.60%)
Apr 01, 2010
55.68
56.30
56.30
56.30
724,600
+0.97(+1.75%)
Mar 31, 2010
54.98
55.58
54.91
55.33
615,719
+0.26(+0.47%)
Mar 30, 2010
55.27
55.41
54.83
55.07
371,595
-0.07(-0.13%)
Mar 29, 2010
54.70
55.22
54.70
55.14
377,190
+0.13(+0.24%)
Mar 26, 2010
54.90
55.15
54.76
55.01
496,373
+0.33(+0.60%)
Mar 25, 2010
55.19
55.32
54.67
54.68
813,587
-0.73(-1.32%)
Mar 24, 2010
55.42
55.53
55.07
55.41
681,782
-0.82(-1.46%)
Mar 23, 2010
55.73
56.30
55.61
56.23
605,762
+0.33(+0.59%)
Mar 22, 2010
55.06
55.96
55.01
55.90
329,474
-0.23(-0.41%)
Mar 19, 2010
56.90
56.91
55.68
56.13
2,360,812
-1.23(-2.14%)
Mar 18, 2010
57.80
57.84
57.12
57.36
845,959
-0.27(-0.47%)
Mar 17, 2010
57.66
57.93
57.51
57.63
409,761
+0.84(+1.48%)
Mar 16, 2010
56.35
56.83
56.09
56.79
344,152
+1.21(+2.18%)
Mar 15, 2010
55.37
55.68
55.34
55.58
327,157
-0.45(-0.80%)
Mar 12, 2010
56.28
56.33
55.96
56.03
644,703
+0.28(+0.50%)
Mar 11, 2010
55.46
55.78
55.27
55.75
568,457
+0.51(+0.92%)
Mar 10, 2010
55.10
55.75
55.00
55.24
737,981
+0.19(+0.35%)
Mar 09, 2010
54.51
55.20
54.45
55.05
255,143
+0.16(+0.29%)
Mar 08, 2010
55.00
55.19
54.70
54.89
515,684
-0.04(-0.07%)
Mar 05, 2010
54.04
55.04
54.03
54.93
566,171
+1.00(+1.85%)
Mar 04, 2010
54.24
54.43
53.62
53.93
610,935
-0.19(-0.35%)
Mar 03, 2010
53.82
54.56
53.77
54.12
402,728
+0.79(+1.48%)
Mar 02, 2010
53.19
53.68
53.07
53.33
1,278,510
+0.11(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.