Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.99	43.04	42.99	43.04	12,723	+0.06(+0.15%)
Oct 28, 2010	43.02	43.02	42.94	42.98	2,685	-0.03(-0.06%)
Oct 27, 2010	43.05	43.06	43.01	43.01	5,579	-0.20(-0.47%)
Oct 25, 2010	43.15	43.22	43.15	43.21	18,221	-0.02(-0.04%)
Oct 22, 2010	43.24	43.25	43.18	43.23	24,229	-0.03(-0.06%)
Oct 21, 2010	43.24	43.26	43.16	43.25	19,076	-0.01(-0.03%)
Oct 20, 2010	43.24	43.26	43.17	43.26	11,399	+0.11(+0.26%)
Oct 19, 2010	43.13	43.25	43.12	43.15	15,715	+0.01(+0.02%)
Oct 18, 2010	43.18	43.24	42.80	43.14	73,266	-0.01(-0.01%)
Oct 15, 2010	43.18	43.27	43.15	43.15	8,206	-0.07(-0.16%)
Oct 14, 2010	43.26	43.26	43.22	43.22	4,001	-0.08(-0.18%)
Oct 13, 2010	43.24	43.30	43.24	43.30	31,584	-0.04(-0.08%)
Oct 12, 2010	43.25	43.34	43.25	43.33	6,139	+0.10(+0.23%)
Oct 11, 2010	43.06	43.32	43.06	43.23	111,964	-0.14(-0.33%)
Oct 08, 2010	43.37	43.37	43.25	43.37	21,031	+0.07(+0.16%)
Oct 07, 2010	43.22	43.31	43.22	43.31	5,893	+0.09(+0.21%)
Oct 06, 2010	43.15	43.22	43.13	43.22	40,569	+0.02(+0.05%)
Oct 05, 2010	43.17	43.20	43.12	43.20	13,314	-0.05(-0.11%)
Oct 04, 2010	43.28	43.28	43.19	43.24	26,088	-0.02(-0.04%)
Oct 01, 2010	43.26	43.30	43.25	43.26	7,904	-0.10(-0.24%)
Sep 30, 2010	43.36	43.39	43.35	43.36	13,797	-0.04(-0.09%)
Sep 29, 2010	43.41	43.41	43.35	43.40	8,659	-0.02(-0.05%)
Sep 28, 2010	43.42	43.43	43.36	43.43	14,425	+0.02(+0.05%)
Sep 27, 2010	43.45	43.45	43.34	43.41	17,679	+0.03(+0.08%)
Sep 24, 2010	43.39	43.42	43.30	43.37	78,664	+0.01(+0.03%)
Sep 23, 2010	43.34	43.41	43.34	43.36	39,628	+0.04(+0.09%)
Sep 22, 2010	43.31	43.33	43.30	43.32	11,755	+0.15(+0.35%)
Sep 21, 2010	43.14	43.26	43.14	43.17	4,902	+0.02(+0.04%)
Sep 20, 2010	43.20	43.23	43.14	43.15	8,539	-0.03(-0.07%)
Sep 17, 2010	43.18	43.19	43.15	43.18	26,343	+0.01(+0.02%)
Sep 15, 2010	43.13	43.20	43.12	43.17	2,486	+0.00(+0.01%)
Sep 14, 2010	43.15	43.21	43.15	43.17	19,462	+0.01(+0.03%)
Sep 13, 2010	43.14	43.18	42.04	43.16	19,579	+0.03(+0.07%)
Sep 10, 2010	43.22	43.22	43.12	43.12	23,965	-0.09(-0.21%)
Sep 09, 2010	43.27	43.27	43.17	43.22	12,959	-0.03(-0.07%)
Sep 08, 2010	43.31	43.31	43.18	43.25	19,094	-0.03(-0.07%)
Sep 07, 2010	43.35	43.37	43.28	43.28	12,952	+0.01(+0.02%)
Sep 03, 2010	43.41	43.41	43.26	43.27	35,226	-0.17(-0.40%)
Sep 02, 2010	43.46	43.46	43.38	43.44	9,197	-0.02(-0.05%)
Sep 01, 2010	43.45	43.47	43.39	43.46	15,916	-0.02(-0.04%)
Aug 31, 2010	43.48	43.55	43.48	43.48	9,578	+0.02(+0.04%)
Aug 30, 2010	43.42	43.50	43.42	43.46	21,972	+0.00(+0.00%)
Aug 27, 2010	43.46	43.55	43.44	43.46	21,453	-0.06(-0.14%)
Aug 26, 2010	43.47	43.55	43.46	43.52	16,141	+0.08(+0.19%)
Aug 25, 2010	43.44	43.49	43.43	43.44	12,068	+0.06(+0.15%)
Aug 24, 2010	43.38	43.38	43.31	43.37	2,121	+0.07(+0.15%)
Aug 23, 2010	43.32	43.33	42.92	43.31	28,215	-0.00(-0.01%)
Aug 20, 2010	43.24	43.31	43.21	43.31	42,927	+0.09(+0.22%)
Aug 19, 2010	43.12	43.22	43.12	43.22	14,910	+0.06(+0.14%)
Aug 18, 2010	43.16	43.16	43.14	43.15	9,682	+0.05(+0.12%)
Aug 17, 2010	43.04	43.11	43.04	43.10	5,940	+0.09(+0.21%)
Aug 16, 2010	42.89	43.02	42.89	43.01	29,543	+0.09(+0.22%)
Aug 13, 2010	42.92	42.92	42.87	42.92	11,295	+0.07(+0.16%)
Aug 12, 2010	42.85	42.90	42.82	42.85	23,407	+0.01(+0.02%)
Aug 11, 2010	42.79	42.85	42.72	42.84	23,241	+0.20(+0.46%)
Aug 10, 2010	42.70	42.71	42.65	42.65	11,127	+0.05(+0.11%)
Aug 09, 2010	42.67	42.67	42.60	42.60	15,729	+0.04(+0.09%)
Aug 06, 2010	42.56	42.69	42.45	42.56	44,176	-0.09(-0.20%)
Aug 05, 2010	42.62	42.65	42.54	42.65	9,135	+0.09(+0.21%)
Aug 04, 2010	42.57	42.57	42.55	42.56	5,884	+0.03(+0.06%)
Aug 03, 2010	42.45	42.54	42.45	42.53	20,939	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.