Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.583	2.590	2.534	2.545	326,169	-0.04(-1.49%)
Jun 29, 2010	2.595	2.595	2.568	2.583	266,097	-0.02(-0.74%)
Jun 25, 2010	2.603	2.618	2.591	2.603	214,897	-0.02(-0.73%)
Jun 24, 2010	2.626	2.626	2.595	2.622	259,678	+0.00(+0.15%)
Jun 23, 2010	2.599	2.618	2.580	2.618	183,130	+0.03(+1.19%)
Jun 22, 2010	2.610	2.614	2.572	2.587	258,505	+0.00(+0.00%)
Jun 21, 2010	2.583	2.618	2.583	2.587	425,558	+0.01(+0.45%)
Jun 18, 2010	2.576	2.591	2.560	2.576	369,197	-0.00(-0.15%)
Jun 17, 2010	2.564	2.580	2.560	2.580	451,184	+0.02(+0.75%)
Jun 16, 2010	2.557	2.564	2.541	2.560	240,450	+0.01(+0.30%)
Jun 15, 2010	2.564	2.568	2.545	2.553	321,749	-0.01(-0.30%)
Jun 14, 2010	2.537	2.560	2.537	2.560	203,158	+0.02(+0.91%)
Jun 11, 2010	2.545	2.549	2.530	2.537	287,641	-0.02(-0.60%)
Jun 10, 2010	2.553	2.560	2.541	2.553	383,885	+0.00(+0.00%)
Jun 09, 2010	2.557	2.560	2.537	2.553	233,489	+0.02(+0.61%)
Jun 08, 2010	2.553	2.560	2.499	2.537	214,480	-0.01(-0.38%)
Jun 07, 2010	2.539	2.551	2.535	2.547	116,717	+0.00(+0.15%)
Jun 04, 2010	2.543	2.558	2.528	2.543	166,260	-0.02(-0.89%)
Jun 03, 2010	2.570	2.570	2.540	2.566	233,828	+0.02(+0.75%)
Jun 02, 2010	2.558	2.558	2.528	2.547	135,918	+0.01(+0.45%)
Jun 01, 2010	2.490	2.547	2.490	2.535	236,012	+0.02(+0.91%)
May 28, 2010	2.513	2.520	2.478	2.513	213,487	+0.01(+0.46%)
May 27, 2010	2.528	2.532	2.494	2.501	352,625	+0.04(+1.55%)
May 26, 2010	2.513	2.528	2.425	2.463	3,928	-0.01(-0.31%)
May 25, 2010	2.451	2.474	2.406	2.471	507,289	-0.02(-0.61%)
May 24, 2010	2.474	2.503	2.467	2.486	304,981	+0.02(+0.77%)
May 21, 2010	2.356	2.482	2.356	2.467	419,509	+0.05(+1.89%)
May 20, 2010	2.409	2.421	2.352	2.421	1,046,881	-0.10(-3.94%)
May 19, 2010	2.535	2.555	2.467	2.520	473,574	+0.01(+0.46%)
May 18, 2010	2.604	2.604	2.494	2.509	318,292	-0.04(-1.65%)
May 17, 2010	2.620	2.631	2.513	2.551	457,487	-0.07(-2.62%)
May 14, 2010	2.620	2.650	2.578	2.620	564,984	-0.02(-0.57%)
May 13, 2010	2.635	2.654	2.604	2.635	363,286	+0.02(+0.72%)
May 12, 2010	2.642	2.654	2.597	2.616	277,020	+0.00(+0.15%)
May 11, 2010	2.589	2.639	2.574	2.612	472,173	+0.06(+2.24%)
May 10, 2010	2.551	2.558	2.528	2.555	658,955	+0.12(+4.76%)
May 07, 2010	2.442	2.484	2.325	2.439	1,589,360	+0.04(+1.74%)
May 06, 2010	2.571	2.606	0.0000	2.397	2,653,221	-0.20(-7.75%)
May 05, 2010	2.640	2.655	2.594	2.598	685,015	-0.08(-3.12%)
May 04, 2010	2.678	2.682	2.659	2.682	339,032	-0.00(-0.14%)
May 03, 2010	2.655	2.685	2.655	2.685	255,082	+0.03(+1.14%)
Apr 30, 2010	2.659	2.678	2.651	2.655	416,008	-0.00(-0.14%)
Apr 29, 2010	2.678	2.685	2.655	2.659	184,337	+0.00(+0.00%)
Apr 28, 2010	2.682	2.682	2.651	2.659	506,225	-0.02(-0.85%)
Apr 27, 2010	2.685	2.685	2.670	2.682	163,520	-0.00(-0.14%)
Apr 26, 2010	2.682	2.685	2.663	2.685	421,487	+0.01(+0.43%)
Apr 23, 2010	2.689	2.689	2.666	2.674	222,854	-0.00(-0.14%)
Apr 22, 2010	2.674	2.678	2.663	2.678	129,628	+0.02(+0.57%)
Apr 21, 2010	2.682	2.689	2.663	2.663	334,117	-0.02(-0.57%)
Apr 20, 2010	2.659	2.678	2.659	2.678	229,009	+0.03(+1.00%)
Apr 19, 2010	2.655	2.666	2.636	2.651	361,921	+0.01(+0.28%)
Apr 16, 2010	2.678	2.678	2.598	2.644	495,504	-0.02(-0.85%)
Apr 15, 2010	2.685	2.697	2.666	2.666	682,248	-0.02(-0.85%)
Apr 14, 2010	2.693	2.712	2.685	2.689	267,000	-0.01(-0.28%)
Apr 13, 2010	2.685	2.701	2.678	2.697	429,193	+0.01(+0.28%)
Apr 12, 2010	2.685	2.697	2.682	2.689	279,274	-0.00(-0.14%)
Apr 09, 2010	2.701	2.701	2.682	2.693	252,754	+0.01(+0.42%)
Apr 08, 2010	2.655	2.682	2.655	2.682	284,516	+0.03(+1.32%)
Apr 07, 2010	2.654	2.654	2.601	2.647	1,015,232	+0.00(+0.00%)
Apr 06, 2010	2.647	2.650	2.632	2.647	249,006	+0.00(+0.14%)
Apr 05, 2010	2.639	2.643	2.624	2.643	269,585	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.