Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.390	2.480	2.390	2.480	200	+0.20(+8.77%)
Aug 30, 2010	2.400	2.400	2.280	2.280	2,000	-0.17(-6.94%)
Aug 27, 2010	2.450	2.450	2.450	2.450	200	+0.11(+4.70%)
Aug 26, 2010	2.360	2.444	2.300	2.340	3,568	-0.02(-0.85%)
Aug 25, 2010	2.430	2.430	2.360	2.360	300	-0.08(-3.48%)
Aug 24, 2010	2.440	2.510	2.260	2.445	4,583	-0.18(-6.68%)
Aug 23, 2010	2.450	2.620	2.390	2.620	1,896	-0.01(-0.38%)
Aug 19, 2010	2.630	2.630	2.630	2.630	2,600	+0.03(+1.15%)
Aug 18, 2010	2.600	2.600	2.570	2.600	31,220	+0.02(+0.70%)
Aug 17, 2010	2.430	2.590	2.430	2.582	800	+0.15(+6.26%)
Aug 16, 2010	2.570	2.590	2.400	2.430	1,400	-0.16(-6.18%)
Aug 13, 2010	2.500	2.590	2.500	2.590	14,914	+0.19(+7.92%)
Aug 12, 2010	2.640	2.640	2.380	2.400	12,700	+0.00(+0.00%)
Aug 11, 2010	2.500	2.650	2.400	2.400	32,897	-0.11(-4.38%)
Aug 10, 2010	2.610	2.610	2.480	2.510	1,415	-0.14(-5.28%)
Aug 09, 2010	2.440	2.650	2.440	2.650	3,622	+0.25(+10.42%)
Aug 06, 2010	2.400	2.410	2.300	2.400	23,798	+0.00(+0.00%)
Aug 05, 2010	2.300	2.400	2.300	2.400	2,000	+0.12(+5.26%)
Aug 04, 2010	2.400	2.400	2.250	2.280	1,890	-0.12(-4.87%)
Aug 03, 2010	2.140	2.430	2.140	2.397	2,430	+0.02(+0.70%)
Aug 02, 2010	2.380	2.400	2.380	2.380	500	+0.17(+7.69%)
Jul 30, 2010	2.341	2.341	2.130	2.210	2,882	-0.18(-7.41%)
Jul 29, 2010	2.330	2.440	2.330	2.387	3,400	+0.05(+2.00%)
Jul 28, 2010	2.430	2.450	2.340	2.340	3,100	+0.04(+1.74%)
Jul 27, 2010	2.310	2.448	2.300	2.300	4,442	-0.03(-1.29%)
Jul 26, 2010	2.330	2.330	2.310	2.330	2,900	-0.13(-5.28%)
Jul 22, 2010	2.210	2.460	2.460	2.460	5,800	+0.08(+3.36%)
Jul 20, 2010	2.360	2.380	2.380	2.380	200	+0.04(+1.71%)
Jul 19, 2010	2.270	2.390	2.270	2.340	1,000	+0.01(+0.43%)
Jul 16, 2010	2.130	2.330	2.110	2.330	1,200	-0.05(-2.10%)
Jul 15, 2010	2.400	2.400	2.345	2.380	1,300	+0.03(+1.28%)
Jul 13, 2010	2.350	2.350	2.350	2.350	0	-0.01(-0.23%)
Jul 12, 2010	2.310	2.355	2.120	2.355	3,355	+0.05(+1.96%)
Jul 09, 2010	2.310	2.440	2.310	2.310	3,071	+0.08(+3.59%)
Jul 08, 2010	2.400	2.400	2.182	2.230	671	-0.17(-7.08%)
Jul 07, 2010	2.500	2.500	2.400	2.400	900	-0.09(-3.61%)
Jul 06, 2010	2.480	2.490	2.480	2.490	200	+0.09(+3.75%)
Jul 01, 2010	2.300	2.400	2.400	2.400	1,300	+0.05(+2.12%)
Jun 30, 2010	2.380	2.500	2.300	2.350	5,421	-0.07(-2.88%)
Jun 29, 2010	2.350	2.509	2.350	2.420	800	-0.29(-10.70%)
Jun 25, 2010	2.600	2.860	2.600	2.710	1,450	+0.16(+6.27%)
Jun 24, 2010	2.560	2.560	2.550	2.550	439	-0.16(-5.90%)
Jun 22, 2010	2.710	2.710	2.710	2.710	2,400	-0.09(-3.25%)
Jun 21, 2010	2.740	2.810	2.740	2.801	5,465	-0.01(-0.32%)
Jun 18, 2010	2.780	3.100	2.680	2.810	4,437	-0.18(-6.02%)
Jun 17, 2010	2.860	3.160	2.770	2.990	3,100	+0.14(+4.91%)
Jun 15, 2010	2.860	2.850	2.850	2.850	25,600	-0.14(-4.68%)
Jun 14, 2010	3.080	3.250	2.990	2.990	10,900	-0.07(-2.29%)
Jun 11, 2010	3.060	3.190	3.060	3.060	2,000	+0.00(+0.00%)
Jun 10, 2010	3.060	3.240	3.060	3.060	12,431	-0.05(-1.61%)
Jun 09, 2010	3.270	3.270	3.060	3.110	601	+0.04(+1.30%)
Jun 08, 2010	3.270	3.280	3.060	3.070	1,703	+0.01(+0.32%)
Jun 07, 2010	3.100	3.100	3.060	3.060	3,147	+0.00(+0.00%)
Jun 04, 2010	3.300	3.300	3.060	3.060	1,200	-0.16(-4.97%)
Jun 03, 2010	3.050	3.290	3.050	3.220	2,600	+0.19(+6.27%)
Jun 02, 2010	3.010	3.030	2.830	3.030	4,863	-0.01(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.