Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motorcar Parts Amer
(NQ:
MPAA
)
4.950
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
9.850
10.20
9.850
10.11
40,679
+0.27(+2.74%)
Oct 28, 2010
10.00
10.00
9.840
9.840
43,902
-0.01(-0.10%)
Oct 27, 2010
9.720
10.15
9.600
9.850
38,411
+0.29(+3.03%)
Oct 25, 2010
9.650
9.650
9.400
9.560
42,477
-0.12(-1.24%)
Oct 22, 2010
9.700
9.810
9.510
9.680
41,292
+0.18(+1.89%)
Oct 21, 2010
9.480
9.620
9.400
9.500
45,804
+0.11(+1.17%)
Oct 20, 2010
9.190
9.550
9.150
9.390
49,422
+0.28(+3.07%)
Oct 19, 2010
9.190
9.260
9.100
9.110
29,158
-0.04(-0.44%)
Oct 18, 2010
9.200
9.250
9.150
9.150
89,769
-0.02(-0.22%)
Oct 15, 2010
9.320
9.320
9.120
9.170
18,375
-0.03(-0.33%)
Oct 14, 2010
9.160
9.350
9.160
9.200
14,499
-0.02(-0.22%)
Oct 13, 2010
9.350
9.350
9.210
9.220
20,000
-0.13(-1.39%)
Oct 12, 2010
9.310
9.410
9.250
9.350
70,005
+0.15(+1.63%)
Oct 11, 2010
9.130
9.290
9.120
9.200
14,241
+0.07(+0.77%)
Oct 08, 2010
9.190
9.300
8.990
9.130
54,714
+0.02(+0.22%)
Oct 07, 2010
9.260
9.330
9.050
9.110
37,340
-0.14(-1.51%)
Oct 06, 2010
9.390
9.430
9.000
9.250
64,372
-0.08(-0.86%)
Oct 05, 2010
9.600
9.700
9.290
9.330
73,164
-0.17(-1.79%)
Oct 04, 2010
9.230
9.500
9.070
9.500
113,921
+0.31(+3.37%)
Oct 01, 2010
8.720
9.250
8.720
9.190
40,370
+0.51(+5.88%)
Sep 30, 2010
8.870
8.970
8.680
8.680
24,822
+0.02(+0.23%)
Sep 29, 2010
8.770
9.000
8.610
8.660
99,535
-0.01(-0.12%)
Sep 28, 2010
8.690
8.890
8.295
8.670
60,229
+0.08(+0.93%)
Sep 27, 2010
8.250
8.900
7.970
8.590
113,886
+0.34(+4.12%)
Sep 24, 2010
8.080
8.290
8.060
8.250
25,663
+0.17(+2.10%)
Sep 23, 2010
8.020
8.200
7.980
8.080
16,880
+0.12(+1.51%)
Sep 22, 2010
7.880
8.170
7.880
7.960
17,705
-0.06(-0.75%)
Sep 21, 2010
8.200
8.280
7.995
8.020
32,507
-0.18(-2.20%)
Sep 20, 2010
8.250
8.430
8.050
8.200
101,174
-0.04(-0.49%)
Sep 17, 2010
7.900
8.250
7.900
8.240
25,302
+0.22(+2.74%)
Sep 15, 2010
7.900
8.150
7.590
8.020
28,218
+0.04(+0.50%)
Sep 14, 2010
8.060
8.090
7.900
7.980
37,725
-0.02(-0.25%)
Sep 13, 2010
8.120
8.160
7.990
8.000
26,213
-0.08(-0.99%)
Sep 10, 2010
8.100
8.230
8.070
8.080
16,077
-0.08(-0.98%)
Sep 09, 2010
7.920
8.410
7.910
8.160
79,181
+0.25(+3.16%)
Sep 08, 2010
7.910
7.960
7.550
7.910
55,458
+0.00(+0.00%)
Sep 07, 2010
7.110
7.950
7.110
7.910
130,239
+0.76(+10.63%)
Sep 03, 2010
7.020
7.150
7.010
7.150
12,625
+0.15(+2.14%)
Sep 02, 2010
6.910
7.020
6.900
7.000
24,461
+0.02(+0.29%)
Sep 01, 2010
6.980
7.180
6.980
6.980
18,093
-0.04(-0.57%)
Aug 31, 2010
7.110
7.150
6.620
7.020
22,705
-0.07(-0.99%)
Aug 30, 2010
6.900
7.200
6.620
7.090
41,200
+0.23(+3.35%)
Aug 27, 2010
6.660
6.920
6.550
6.860
34,365
+0.31(+4.73%)
Aug 26, 2010
6.510
6.789
6.502
6.550
29,806
+0.03(+0.46%)
Aug 25, 2010
6.390
6.790
6.390
6.520
13,341
-0.08(-1.21%)
Aug 24, 2010
6.520
6.690
6.381
6.600
35,461
-0.12(-1.79%)
Aug 23, 2010
6.400
6.790
6.373
6.720
137,672
-0.22(-3.17%)
Aug 20, 2010
7.040
7.040
6.920
6.940
10,985
-0.14(-1.98%)
Aug 19, 2010
7.410
7.630
6.820
7.080
67,264
-0.31(-4.19%)
Aug 18, 2010
7.110
7.690
7.013
7.390
60,098
+0.31(+4.38%)
Aug 17, 2010
7.380
7.400
7.040
7.080
32,228
-0.27(-3.67%)
Aug 16, 2010
7.040
7.380
6.950
7.350
85,228
+0.35(+5.00%)
Aug 13, 2010
6.640
7.160
6.570
7.000
38,660
+0.50(+7.69%)
Aug 12, 2010
6.510
6.800
6.480
6.500
55,240
-0.02(-0.31%)
Aug 11, 2010
6.800
6.900
6.520
6.520
35,848
-0.38(-5.51%)
Aug 10, 2010
6.720
6.970
6.600
6.900
47,820
+0.01(+0.15%)
Aug 09, 2010
6.790
6.900
6.460
6.890
177,489
+0.24(+3.61%)
Aug 06, 2010
6.640
6.740
6.480
6.650
33,640
-0.05(-0.75%)
Aug 05, 2010
6.690
6.740
6.605
6.700
26,025
+0.10(+1.52%)
Aug 04, 2010
6.500
6.710
6.440
6.600
23,726
+0.15(+2.33%)
Aug 03, 2010
6.450
6.650
6.440
6.450
36,124
-0.23(-3.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.