Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 22.43 22.43 22.42 22.43 1,925 -0.02(-0.11%)
Jan 28, 2010 22.40 22.46 22.39 22.45 4,628 -0.02(-0.09%)
Jan 27, 2010 22.51 22.51 22.42 22.48 2,663 +0.00(+0.00%)
Jan 26, 2010 22.48 22.48 22.48 22.48 500 -0.06(-0.24%)
Jan 25, 2010 22.54 22.55 22.53 22.53 1,350 +0.01(+0.02%)
Jan 22, 2010 22.53 22.53 22.52 22.52 2,100 -0.02(-0.11%)
Jan 21, 2010 22.55 22.55 22.54 22.55 1,050 +0.05(+0.22%)
Jan 19, 2010 22.50 22.50 22.50 22.50 400 +0.09(+0.40%)
Jan 15, 2010 22.50 22.41 22.41 22.41 16,000 -0.09(-0.40%)
Jan 14, 2010 22.40 22.50 22.40 22.50 6,500 +0.04(+0.17%)
Jan 13, 2010 22.36 22.48 22.36 22.46 3,570 +0.06(+0.28%)
Jan 12, 2010 22.40 22.46 22.40 22.40 7,070 +0.00(+0.00%)
Jan 11, 2010 22.46 22.46 22.40 22.40 12,684 -0.04(-0.17%)
Jan 08, 2010 22.43 22.44 22.43 22.44 1,146 +0.02(+0.08%)
Jan 07, 2010 22.43 22.49 22.40 22.42 17,715 +0.09(+0.40%)
Jan 06, 2010 22.40 22.43 22.33 22.33 22,500 -0.02(-0.09%)
Jan 05, 2010 22.35 22.35 22.35 22.35 1,923 +0.01(+0.02%)
Jan 04, 2010 22.34 22.35 22.34 22.34 2,245 -0.02(-0.07%)
Dec 31, 2009 22.35 22.36 22.36 22.36 6,700 +0.01(+0.04%)
Dec 30, 2009 22.41 22.41 22.35 22.35 4,184 -0.15(-0.67%)
Dec 28, 2009 22.50 22.50 22.50 22.50 0 -0.01(-0.03%)
Dec 23, 2009 22.51 22.51 22.51 22.51 0 +0.04(+0.16%)
Dec 22, 2009 22.50 22.51 22.44 22.47 8,174 -0.04(-0.20%)
Dec 21, 2009 22.56 22.56 22.47 22.51 3,030 -0.03(-0.14%)
Dec 18, 2009 22.54 22.55 22.54 22.55 500 +0.05(+0.24%)
Dec 17, 2009 22.53 22.53 22.49 22.49 312 +0.04(+0.18%)
Dec 16, 2009 22.45 22.45 22.45 22.45 1,400 -0.04(-0.18%)
Dec 15, 2009 22.51 22.51 22.49 22.49 3,500 -0.01(-0.02%)
Dec 11, 2009 22.50 22.50 22.50 22.50 0 -0.04(-0.16%)
Dec 10, 2009 22.53 22.57 22.48 22.53 11,445 -0.02(-0.11%)
Dec 09, 2009 22.57 22.57 22.55 22.55 4,083 +0.02(+0.08%)
Dec 08, 2009 22.53 22.54 22.53 22.54 5,150 +0.07(+0.30%)
Dec 07, 2009 22.48 22.48 22.46 22.47 1,638 -0.01(-0.03%)
Dec 04, 2009 22.47 22.50 22.47 22.48 805 +0.05(+0.22%)
Dec 03, 2009 22.44 22.44 22.43 22.43 1,728 +0.02(+0.10%)
Dec 02, 2009 22.37 22.45 22.19 22.40 12,938 +0.18(+0.81%)
Dec 01, 2009 22.37 22.38 22.22 22.22 2,550 -0.17(-0.75%)
Nov 30, 2009 22.27 22.39 22.27 22.39 2,280 +0.19(+0.86%)
Nov 25, 2009 22.35 22.20 22.20 22.20 6,800 -0.11(-0.49%)
Nov 23, 2009 22.30 22.31 22.31 22.31 400 +0.14(+0.63%)
Nov 20, 2009 22.22 22.22 22.17 22.17 1,150 -0.05(-0.23%)
Nov 19, 2009 22.22 22.22 22.22 22.22 100 -0.02(-0.10%)
Nov 18, 2009 22.18 22.26 22.18 22.24 3,198 +0.00(+0.01%)
Nov 17, 2009 22.09 22.24 22.08 22.24 2,700 +0.07(+0.29%)
Nov 16, 2009 22.19 22.22 22.11 22.17 1,155 -0.04(-0.18%)
Nov 13, 2009 22.21 22.21 22.18 22.21 1,509 +0.01(+0.02%)
Nov 12, 2009 22.13 22.21 22.13 22.21 200 +0.03(+0.14%)
Nov 11, 2009 21.90 22.18 21.90 22.18 3,311 +0.04(+0.18%)
Nov 10, 2009 22.14 22.14 22.14 22.14 100 -0.04(-0.18%)
Nov 09, 2009 22.03 22.18 22.03 22.18 2,120 +0.01(+0.05%)
Nov 06, 2009 22.14 22.17 22.14 22.17 1,500 +0.06(+0.27%)
Nov 04, 2009 22.11 22.11 22.11 22.11 0 +0.22(+1.01%)
Nov 03, 2009 22.16 22.17 21.78 21.89 6,762 -0.15(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.