Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.80	29.19	28.54	28.82	11,373	-0.04(-0.14%)
Aug 30, 2010	29.35	29.38	28.82	28.86	525,323	-0.53(-1.80%)
Aug 27, 2010	29.38	29.50	28.73	29.39	837,073	+0.51(+1.77%)
Aug 26, 2010	28.83	29.20	28.78	28.88	818	+0.23(+0.80%)
Aug 25, 2010	28.37	28.76	28.06	28.65	2,254	+0.10(+0.35%)
Aug 24, 2010	28.69	28.82	28.39	28.55	5,649	-0.43(-1.48%)
Aug 23, 2010	29.61	29.65	28.98	28.98	707,316	-0.46(-1.56%)
Aug 20, 2010	29.23	29.50	29.22	29.44	692,833	-0.03(-0.10%)
Aug 19, 2010	29.80	29.90	29.22	29.47	2,708	-0.48(-1.60%)
Aug 18, 2010	30.26	30.26	29.66	29.95	3,016	-0.46(-1.51%)
Aug 17, 2010	29.47	30.50	29.38	30.41	1,812	+1.23(+4.22%)
Aug 16, 2010	28.87	29.34	28.68	29.18	651,138	+0.21(+0.72%)
Aug 13, 2010	28.97	29.24	28.75	28.97	633,543	+0.06(+0.21%)
Aug 12, 2010	28.50	29.03	28.50	28.91	674,238	+0.08(+0.28%)
Aug 11, 2010	29.23	29.23	28.74	28.83	868,256	-0.92(-3.09%)
Aug 10, 2010	29.73	30.00	29.51	29.75	4,748	-0.25(-0.83%)
Aug 09, 2010	29.67	30.21	29.67	30.00	703,417	+0.43(+1.45%)
Aug 06, 2010	29.57	29.77	29.20	29.57	955,703	-0.10(-0.34%)
Aug 05, 2010	29.79	29.87	29.35	29.67	1,533,258	-0.24(-0.80%)
Aug 04, 2010	30.10	30.22	29.78	29.91	7,269	-0.18(-0.60%)
Aug 03, 2010	30.17	30.37	30.05	30.09	10,446	-0.21(-0.69%)
Aug 02, 2010	30.29	30.45	30.19	30.30	855,990	+0.34(+1.13%)
Jul 30, 2010	29.96	30.00	29.20	29.96	1,050,387	+0.29(+0.98%)
Jul 29, 2010	30.22	30.39	29.48	29.67	1,454	-0.33(-1.10%)
Jul 28, 2010	29.61	30.17	29.32	30.00	1,434,704	+0.06(+0.20%)
Jul 27, 2010	29.94	30.72	29.54	29.94	12,361	-0.95(-3.08%)
Jul 26, 2010	30.74	31.46	30.67	30.89	1,953,276	+0.35(+1.15%)
Jul 23, 2010	29.59	30.54	29.56	30.54	1,435,751	+0.89(+3.00%)
Jul 22, 2010	28.89	29.97	28.81	29.65	8,081	+1.04(+3.64%)
Jul 21, 2010	29.12	29.25	28.42	28.61	980,294	-0.41(-1.41%)
Jul 20, 2010	29.02	29.05	28.00	29.02	835,764	+0.70(+2.47%)
Jul 19, 2010	28.25	28.40	28.00	28.32	624,267	+0.18(+0.64%)
Jul 16, 2010	28.14	28.63	28.04	28.14	1,146,445	-0.36(-1.26%)
Jul 15, 2010	28.34	28.75	28.14	28.50	1,286,545	+0.20(+0.71%)
Jul 14, 2010	28.21	28.34	27.96	28.30	939	+0.09(+0.32%)
Jul 13, 2010	28.24	28.37	28.01	28.21	5,055	+0.21(+0.75%)
Jul 12, 2010	27.80	28.17	27.79	28.00	710,012	+0.07(+0.25%)
Jul 09, 2010	27.93	27.93	27.61	27.93	645,088	+0.31(+1.12%)
Jul 08, 2010	27.19	27.68	27.13	27.62	1,204,688	+0.59(+2.18%)
Jul 07, 2010	26.77	27.03	26.58	27.03	1,572,775	+0.31(+1.16%)
Jul 06, 2010	27.31	27.45	26.65	26.72	24,400	-0.36(-1.33%)
Jul 02, 2010	27.08	27.29	26.80	27.08	819,559	+0.03(+0.11%)
Jul 01, 2010	27.05	27.22	26.59	27.05	1,119,368	+0.05(+0.19%)
Jun 30, 2010	27.44	27.47	26.98	27.00	14,735	-0.43(-1.57%)
Jun 29, 2010	27.80	27.93	27.29	27.43	3,983	-0.91(-3.21%)
Jun 25, 2010	28.34	28.54	28.11	28.34	1,005,597	+0.02(+0.07%)
Jun 24, 2010	28.53	28.77	28.25	28.32	459	-0.35(-1.22%)
Jun 23, 2010	28.55	28.82	28.23	28.67	865,885	+0.08(+0.28%)
Jun 22, 2010	29.17	29.31	28.57	28.59	2,317	-0.57(-1.95%)
Jun 21, 2010	29.70	29.78	29.02	29.16	732,488	-0.19(-0.65%)
Jun 18, 2010	29.35	29.55	29.30	29.35	618,907	-0.03(-0.10%)
Jun 17, 2010	29.42	29.45	29.03	29.38	595,483	+0.06(+0.20%)
Jun 16, 2010	29.02	29.48	29.02	29.32	654,598	+0.10(+0.34%)
Jun 15, 2010	28.75	29.22	28.65	29.22	2,826	+0.70(+2.45%)
Jun 14, 2010	28.88	29.18	28.48	28.52	997,070	-0.12(-0.42%)
Jun 11, 2010	28.13	28.67	28.04	28.64	581,402	+0.31(+1.09%)
Jun 10, 2010	28.08	28.37	27.87	28.33	1,876	+0.70(+2.53%)
Jun 09, 2010	27.97	28.25	27.52	27.63	1,029,086	-0.17(-0.61%)
Jun 08, 2010	27.38	27.85	27.25	27.80	420	+0.40(+1.46%)
Jun 07, 2010	28.06	28.06	27.37	27.40	1,348,630	-0.55(-1.97%)
Jun 04, 2010	27.95	28.48	27.85	27.95	1,333,329	-0.81(-2.82%)
Jun 03, 2010	28.76	28.85	28.49	28.76	1,090,462	+0.13(+0.45%)
Jun 02, 2010	28.05	28.66	27.81	28.63	17,583	+0.66(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.