Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.489	2.496	2.455	2.489	215,535	+0.01(+0.46%)
May 27, 2010	2.504	2.508	2.470	2.477	356,007	+0.04(+1.55%)
May 26, 2010	2.489	2.504	2.402	2.440	3,965	-0.01(-0.31%)
May 25, 2010	2.428	2.451	2.383	2.447	512,155	-0.02(-0.61%)
May 24, 2010	2.451	2.479	2.443	2.462	307,906	+0.02(+0.77%)
May 21, 2010	2.334	2.458	2.334	2.443	423,533	+0.05(+1.89%)
May 20, 2010	2.387	2.398	2.330	2.398	1,056,924	-0.10(-3.94%)
May 19, 2010	2.511	2.530	2.443	2.496	478,117	+0.01(+0.46%)
May 18, 2010	2.579	2.579	2.470	2.485	321,345	-0.04(-1.65%)
May 17, 2010	2.595	2.606	2.489	2.527	461,875	-0.07(-2.62%)
May 14, 2010	2.595	2.625	2.553	2.595	570,404	-0.01(-0.57%)
May 13, 2010	2.610	2.629	2.579	2.610	366,771	+0.02(+0.72%)
May 12, 2010	2.617	2.629	2.572	2.591	279,677	+0.00(+0.15%)
May 11, 2010	2.564	2.614	2.549	2.587	476,703	+0.06(+2.24%)
May 10, 2010	2.527	2.534	2.504	2.530	665,276	+0.11(+4.76%)
May 07, 2010	2.419	2.460	2.302	2.415	1,604,606	+0.04(+1.74%)
May 06, 2010	2.547	2.581	0.0000	2.374	2,678,672	-0.20(-7.75%)
May 05, 2010	2.615	2.629	2.570	2.573	691,586	-0.08(-3.12%)
May 04, 2010	2.652	2.656	2.634	2.656	342,284	-0.00(-0.14%)
May 03, 2010	2.630	2.660	2.630	2.660	257,528	+0.03(+1.14%)
Apr 30, 2010	2.634	2.652	2.626	2.630	419,999	-0.00(-0.14%)
Apr 29, 2010	2.652	2.660	2.630	2.634	186,105	+0.00(+0.00%)
Apr 28, 2010	2.656	2.656	2.626	2.634	511,081	-0.02(-0.85%)
Apr 27, 2010	2.660	2.660	2.645	2.656	165,088	-0.00(-0.14%)
Apr 26, 2010	2.656	2.660	2.637	2.660	425,530	+0.01(+0.43%)
Apr 23, 2010	2.664	2.664	2.641	2.649	224,992	-0.00(-0.14%)
Apr 22, 2010	2.649	2.652	2.637	2.652	130,872	+0.02(+0.57%)
Apr 21, 2010	2.656	2.664	2.637	2.637	337,322	-0.02(-0.57%)
Apr 20, 2010	2.634	2.652	2.634	2.652	231,206	+0.03(+1.00%)
Apr 19, 2010	2.630	2.641	2.611	2.626	365,393	+0.01(+0.28%)
Apr 16, 2010	2.652	2.652	2.573	2.619	500,258	-0.02(-0.85%)
Apr 15, 2010	2.660	2.671	2.641	2.641	688,793	-0.02(-0.85%)
Apr 14, 2010	2.667	2.686	2.660	2.664	269,561	-0.01(-0.28%)
Apr 13, 2010	2.660	2.675	2.652	2.671	433,310	+0.01(+0.28%)
Apr 12, 2010	2.660	2.671	2.656	2.664	281,953	-0.00(-0.14%)
Apr 09, 2010	2.675	2.675	2.656	2.667	255,179	+0.01(+0.42%)
Apr 08, 2010	2.630	2.656	2.630	2.656	287,245	+0.03(+1.32%)
Apr 07, 2010	2.629	2.629	2.577	2.622	1,024,971	+0.00(+0.00%)
Apr 06, 2010	2.622	2.625	2.607	2.622	251,395	+0.00(+0.14%)
Apr 05, 2010	2.614	2.618	2.599	2.618	272,172	+0.03(+1.01%)
Apr 01, 2010	2.618	2.592	2.592	2.592	426,432	+0.00(+0.14%)
Mar 31, 2010	2.618	2.622	2.584	2.588	460,355	-0.01(-0.58%)
Mar 30, 2010	2.640	2.640	2.603	2.603	374,120	-0.02(-0.86%)
Mar 29, 2010	2.618	2.644	2.618	2.625	497,388	+0.01(+0.57%)
Mar 26, 2010	2.592	2.610	2.584	2.610	467,815	+0.04(+1.46%)
Mar 25, 2010	2.588	2.592	2.569	2.573	507,449	+0.01(+0.29%)
Mar 24, 2010	2.580	2.592	2.562	2.565	522,734	+0.00(+0.00%)
Mar 23, 2010	2.584	2.599	2.558	2.565	618,875	+0.00(+0.00%)
Mar 22, 2010	2.577	2.592	2.565	2.565	275,816	+0.00(+0.15%)
Mar 19, 2010	2.588	2.588	2.554	2.562	351,965	-0.01(-0.29%)
Mar 18, 2010	2.584	2.607	2.565	2.569	440,026	+0.00(+0.00%)
Mar 17, 2010	2.610	2.618	2.565	2.569	573,086	-0.01(-0.29%)
Mar 16, 2010	2.640	2.655	2.569	2.577	591,524	-0.03(-1.29%)
Mar 15, 2010	2.625	2.629	2.610	2.610	355,808	-0.03(-0.99%)
Mar 12, 2010	2.651	2.678	2.618	2.636	586,925	+0.00(+0.00%)
Mar 11, 2010	2.625	2.640	2.603	2.636	207,066	+0.03(+1.00%)
Mar 10, 2010	2.618	2.633	2.603	2.610	388,505	+0.01(+0.43%)
Mar 09, 2010	2.636	2.636	2.592	2.599	371,437	-0.04(-1.42%)
Mar 08, 2010	2.644	2.663	2.584	2.636	662,164	+0.01(+0.31%)
Mar 05, 2010	2.617	2.636	2.598	2.628	304,907	+0.02(+0.86%)
Mar 04, 2010	2.621	2.651	2.595	2.606	394,627	-0.03(-1.13%)
Mar 03, 2010	2.673	2.680	2.625	2.636	574,725	-0.03(-1.12%)
Mar 02, 2010	2.680	2.684	2.647	2.666	750,478	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.