Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	52.95	53.16	52.92	53.14	2,560,104	+0.34(+0.65%)
Jan 28, 2011	53.13	53.14	52.80	52.80	3,046,309	-0.29(-0.54%)
Jan 27, 2011	53.14	53.14	53.00	53.09	1,410,186	+0.03(+0.05%)
Jan 26, 2011	53.00	53.10	52.96	53.06	2,463,147	+0.16(+0.30%)
Jan 25, 2011	52.91	53.00	52.81	52.91	2,197,194	+0.00(+0.00%)
Jan 24, 2011	52.83	52.95	52.83	52.91	1,200,546	+0.12(+0.22%)
Jan 21, 2011	52.75	52.85	52.71	52.79	2,105,615	+0.09(+0.17%)
Jan 20, 2011	52.70	52.71	52.50	52.70	1,925,638	+0.01(+0.03%)
Jan 19, 2011	52.74	52.78	52.60	52.68	2,631,463	-0.08(-0.15%)
Jan 18, 2011	52.76	52.81	52.67	52.76	1,292,315	+0.03(+0.05%)
Jan 14, 2011	52.63	52.74	52.57	52.74	1,331,934	+0.17(+0.32%)
Jan 13, 2011	52.60	52.67	52.57	52.57	1,318,713	-0.05(-0.10%)
Jan 12, 2011	52.70	52.70	52.55	52.62	1,940,601	+0.01(+0.02%)
Jan 11, 2011	52.57	52.62	52.50	52.60	1,709,731	+0.16(+0.30%)
Jan 10, 2011	52.46	52.50	52.36	52.45	1,673,539	-0.05(-0.10%)
Jan 07, 2011	52.68	52.74	52.43	52.50	1,699,732	-0.26(-0.50%)
Jan 06, 2011	52.76	52.76	52.55	52.76	2,690,028	+0.03(+0.05%)
Jan 05, 2011	52.43	52.74	52.41	52.74	4,270,828	+0.25(+0.47%)
Jan 04, 2011	52.45	52.53	52.30	52.49	2,744,535	+0.16(+0.30%)
Jan 03, 2011	52.33	52.43	52.11	52.33	3,094,728	+0.21(+0.40%)
Dec 31, 2010	52.08	52.17	51.97	52.12	751,658	+0.09(+0.18%)
Dec 30, 2010	51.95	52.04	51.94	52.03	1,133,957	+0.01(+0.03%)
Dec 29, 2010	51.96	52.04	51.87	52.01	2,303,676	+0.27(+0.52%)
Dec 28, 2010	51.96	51.99	51.74	51.74	1,557,083	-0.18(-0.35%)
Dec 27, 2010	51.78	51.96	51.77	51.92	1,456,531	+0.09(+0.17%)
Dec 23, 2010	51.69	51.87	51.64	51.83	1,087,810	+0.23(+0.45%)
Dec 22, 2010	51.68	51.71	51.60	51.60	1,753,630	-0.08(-0.15%)
Dec 21, 2010	51.69	51.74	51.62	51.68	1,954,424	+0.06(+0.12%)
Dec 20, 2010	51.54	51.67	51.46	51.62	1,829,484	+0.09(+0.17%)
Dec 17, 2010	51.32	51.53	51.26	51.53	1,770,733	+0.27(+0.53%)
Dec 16, 2010	51.05	51.29	51.04	51.26	1,077,829	+0.18(+0.35%)
Dec 15, 2010	51.31	51.33	51.05	51.08	1,405,610	-0.26(-0.50%)
Dec 14, 2010	51.22	51.33	51.12	51.33	1,917,024	+0.26(+0.50%)
Dec 13, 2010	51.32	51.37	51.08	51.08	2,586,565	-0.18(-0.35%)
Dec 10, 2010	51.42	51.44	51.26	51.26	2,030,765	-0.08(-0.15%)
Dec 09, 2010	51.51	51.51	51.33	51.33	2,083,118	-0.22(-0.42%)
Dec 08, 2010	51.54	51.55	51.35	51.55	3,250,073	+0.10(+0.20%)
Dec 07, 2010	51.56	51.56	51.40	51.45	1,925,978	+0.17(+0.33%)
Dec 06, 2010	51.31	51.35	51.19	51.28	2,583,092	-0.09(-0.18%)
Dec 03, 2010	51.00	51.37	51.00	51.37	3,594,843	+0.26(+0.50%)
Dec 02, 2010	51.15	51.20	51.01	51.12	2,065,453	+0.00(+0.00%)
Dec 01, 2010	51.10	51.20	50.97	51.12	2,746,120	+0.38(+0.76%)
Nov 30, 2010	50.67	50.88	50.63	50.73	2,963,542	-0.11(-0.23%)
Nov 29, 2010	50.58	50.95	50.58	50.85	1,340,478	+0.27(+0.53%)
Nov 26, 2010	50.71	50.83	50.58	50.58	605,528	-0.20(-0.40%)
Nov 24, 2010	50.82	50.78	50.78	50.78	1,973,797	+0.28(+0.56%)
Nov 23, 2010	51.06	51.08	50.49	50.50	3,944,743	-0.71(-1.39%)
Nov 22, 2010	51.36	51.42	51.13	51.22	1,462,742	-0.28(-0.54%)
Nov 19, 2010	51.41	51.51	51.25	51.50	1,382,333	+0.03(+0.05%)
Nov 18, 2010	51.25	51.47	51.19	51.47	1,976,008	+0.55(+1.08%)
Nov 17, 2010	50.88	51.02	50.82	50.92	3,161,162	+0.20(+0.40%)
Nov 16, 2010	51.15	51.15	50.57	50.72	4,079,155	-0.54(-1.04%)
Nov 15, 2010	51.43	51.51	51.10	51.25	2,573,491	-0.09(-0.17%)
Nov 12, 2010	51.45	51.56	51.27	51.34	2,969,680	-0.18(-0.35%)
Nov 11, 2010	51.51	51.65	51.18	51.52	2,358,228	-0.19(-0.37%)
Nov 10, 2010	52.03	52.03	51.65	51.71	2,310,347	-0.31(-0.59%)
Nov 09, 2010	52.26	52.26	51.89	52.02	1,618,063	-0.10(-0.20%)
Nov 08, 2010	52.23	52.30	52.08	52.12	2,108,570	-0.27(-0.51%)
Nov 05, 2010	52.52	52.52	52.23	52.39	2,559,523	-0.17(-0.32%)
Nov 04, 2010	52.16	52.64	52.13	52.55	2,958,355	+0.54(+1.03%)
Nov 03, 2010	51.78	52.06	51.70	52.02	3,085,183	+0.24(+0.47%)
Nov 02, 2010	51.61	51.78	51.59	51.78	1,546,005	+0.28(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.