Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
46.56
46.71
46.15
46.54
2,425,636
+0.18(+0.39%)
Jan 28, 2011
48.21
48.52
45.96
46.36
2,417,582
-1.83(-3.80%)
Jan 27, 2011
49.94
49.97
47.80
48.19
1,955,006
-0.59(-1.21%)
Jan 26, 2011
48.66
51.27
48.55
48.78
1,268,880
+0.17(+0.35%)
Jan 25, 2011
47.88
48.68
47.77
48.61
1,153,058
+0.67(+1.40%)
Jan 24, 2011
47.59
47.97
47.59
47.94
828,248
+0.38(+0.80%)
Jan 21, 2011
47.80
47.92
47.33
47.56
841,668
+0.09(+0.19%)
Jan 20, 2011
47.90
47.92
47.15
47.47
795,501
-0.41(-0.86%)
Jan 19, 2011
48.51
48.64
47.64
47.88
755,130
-0.76(-1.56%)
Jan 18, 2011
48.81
48.81
48.20
48.64
578,557
+0.31(+0.64%)
Jan 14, 2011
47.70
48.37
47.70
48.33
655,439
+0.43(+0.90%)
Jan 13, 2011
48.45
48.45
47.71
47.90
727,651
-0.14(-0.29%)
Jan 12, 2011
47.94
48.29
47.70
48.04
734,958
+0.44(+0.92%)
Jan 11, 2011
47.66
47.94
47.45
47.60
835,625
+0.26(+0.55%)
Jan 10, 2011
46.19
47.40
46.19
47.34
1,135,010
+0.98(+2.11%)
Jan 07, 2011
46.23
46.75
46.03
46.36
1,391,707
+0.03(+0.06%)
Jan 06, 2011
45.87
46.56
44.26
46.33
1,265,560
+0.48(+1.05%)
Jan 05, 2011
45.33
45.88
45.17
45.85
961,127
+0.41(+0.90%)
Jan 04, 2011
45.13
45.44
44.96
45.44
969,094
+0.04(+0.09%)
Jan 03, 2011
45.66
45.81
45.14
45.40
1,054,244
+0.10(+0.22%)
Dec 31, 2010
45.28
45.49
45.18
45.30
563,126
-0.04(-0.09%)
Dec 30, 2010
45.23
45.47
45.23
45.34
323,133
+0.05(+0.11%)
Dec 29, 2010
45.44
45.63
45.29
45.29
321,289
-0.03(-0.07%)
Dec 28, 2010
45.57
45.57
45.20
45.32
483,356
-0.12(-0.26%)
Dec 27, 2010
45.63
45.78
44.50
45.44
645,306
-0.41(-0.89%)
Dec 23, 2010
45.84
45.99
45.68
45.85
622,331
+0.03(+0.07%)
Dec 22, 2010
46.14
46.23
45.69
45.82
1,003,605
-0.30(-0.65%)
Dec 21, 2010
46.67
46.67
46.11
46.12
671,650
-0.26(-0.56%)
Dec 20, 2010
46.70
46.72
46.25
46.38
615,423
-0.02(-0.04%)
Dec 17, 2010
46.58
46.60
46.25
46.40
798,307
-0.25(-0.54%)
Dec 16, 2010
46.03
46.70
45.73
46.65
612,246
+0.83(+1.81%)
Dec 15, 2010
46.11
46.22
45.79
45.82
775,125
-0.32(-0.69%)
Dec 14, 2010
45.88
46.19
45.71
46.14
861,965
+0.38(+0.83%)
Dec 13, 2010
46.18
46.21
45.72
45.76
592,113
-0.41(-0.89%)
Dec 10, 2010
46.19
46.26
45.82
46.17
704,799
+0.14(+0.30%)
Dec 09, 2010
46.33
46.33
45.58
46.03
679,536
+0.29(+0.63%)
Dec 08, 2010
45.69
45.98
45.34
45.74
640,256
+0.11(+0.24%)
Dec 07, 2010
45.92
45.95
45.45
45.63
929,781
+0.15(+0.33%)
Dec 06, 2010
45.48
45.56
45.16
45.48
600,399
-0.09(-0.20%)
Dec 03, 2010
44.75
45.59
44.75
45.57
869,471
+0.62(+1.38%)
Dec 02, 2010
45.22
45.54
44.62
44.95
1,119,680
-0.23(-0.51%)
Dec 01, 2010
44.98
45.51
44.90
45.18
762,320
+0.94(+2.12%)
Nov 30, 2010
44.80
45.00
44.24
44.24
1,764,811
-0.99(-2.19%)
Nov 29, 2010
45.59
45.66
44.88
45.23
1,126,104
-0.87(-1.89%)
Nov 26, 2010
46.25
46.44
46.02
46.10
404,840
-0.62(-1.33%)
Nov 24, 2010
45.98
46.72
46.72
46.72
524,571
+1.06(+2.32%)
Nov 23, 2010
46.01
46.01
45.53
45.66
900,107
-0.86(-1.85%)
Nov 22, 2010
46.30
46.60
46.06
46.52
697,975
+0.09(+0.19%)
Nov 19, 2010
46.35
46.83
46.06
46.43
589,666
+0.05(+0.11%)
Nov 18, 2010
46.41
46.56
46.11
46.38
963,610
+0.42(+0.91%)
Nov 17, 2010
45.42
46.18
45.41
45.96
1,125,981
+0.40(+0.88%)
Nov 16, 2010
45.83
45.92
45.35
45.56
1,353,927
-0.42(-0.91%)
Nov 15, 2010
46.33
46.37
45.94
45.98
885,177
-0.20(-0.43%)
Nov 12, 2010
46.14
46.46
46.01
46.18
951,809
-0.30(-0.65%)
Nov 11, 2010
46.08
46.59
45.95
46.48
811,549
-0.27(-0.58%)
Nov 10, 2010
46.16
47.00
45.86
46.75
1,079,531
+0.53(+1.15%)
Nov 09, 2010
46.57
46.58
46.00
46.22
889,180
+0.09(+0.20%)
Nov 08, 2010
47.04
47.13
46.05
46.13
939,472
-1.20(-2.54%)
Nov 05, 2010
46.84
47.42
46.43
47.33
789,713
+0.45(+0.96%)
Nov 04, 2010
46.58
47.12
46.34
46.88
721,958
+0.79(+1.71%)
Nov 03, 2010
46.13
46.14
45.46
46.09
627,161
+0.12(+0.26%)
Nov 02, 2010
45.83
46.00
45.52
45.97
743,278
+0.60(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.