Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	43.03	43.88	42.75	43.13	90,606	+0.21(+0.49%)
Jan 28, 2011	43.94	44.22	42.68	42.92	63,947	-0.85(-1.94%)
Jan 27, 2011	43.98	44.28	43.50	43.77	60,299	-0.12(-0.27%)
Jan 26, 2011	44.28	44.51	43.62	43.89	81,990	-0.21(-0.48%)
Jan 25, 2011	42.26	44.10	42.24	44.10	110,687	+1.84(+4.35%)
Jan 24, 2011	42.37	42.43	41.80	42.26	82,249	-0.05(-0.12%)
Jan 21, 2011	42.20	42.45	41.54	42.31	106,897	+0.40(+0.95%)
Jan 20, 2011	42.18	42.56	41.85	41.91	76,211	-0.38(-0.90%)
Jan 19, 2011	42.90	43.16	42.28	42.29	75,676	-0.75(-1.74%)
Jan 18, 2011	43.01	43.10	42.47	43.04	70,263	-0.06(-0.14%)
Jan 14, 2011	42.22	43.49	42.22	43.10	56,182	+0.92(+2.18%)
Jan 13, 2011	42.47	42.68	41.96	42.18	42,114	-0.27(-0.64%)
Jan 12, 2011	43.28	43.34	42.33	42.45	56,435	-0.56(-1.30%)
Jan 11, 2011	43.25	43.49	42.83	43.01	22,397	+0.01(+0.02%)
Jan 10, 2011	42.70	43.28	42.10	43.00	50,741	-0.05(-0.12%)
Jan 07, 2011	44.10	44.10	42.70	43.05	56,260	-0.92(-2.09%)
Jan 06, 2011	44.00	44.35	43.60	43.97	65,637	+0.06(+0.14%)
Jan 05, 2011	43.71	44.39	43.68	43.91	92,684	+0.17(+0.39%)
Jan 04, 2011	44.75	44.75	43.16	43.74	75,437	-0.72(-1.62%)
Jan 03, 2011	43.61	44.70	43.61	44.46	72,641	+1.11(+2.56%)
Dec 31, 2010	43.33	44.00	42.55	43.35	124,150	-0.85(-1.92%)
Dec 30, 2010	44.44	44.72	44.14	44.20	49,646	-0.19(-0.43%)
Dec 29, 2010	44.62	44.67	44.26	44.39	26,399	-0.06(-0.13%)
Dec 28, 2010	44.50	44.68	44.09	44.45	42,179	-0.13(-0.29%)
Dec 27, 2010	43.99	44.70	43.75	44.58	60,184	+0.52(+1.18%)
Dec 23, 2010	44.62	44.92	43.95	44.06	46,143	-0.36(-0.81%)
Dec 22, 2010	44.20	44.94	44.20	44.42	82,925	+0.26(+0.59%)
Dec 21, 2010	43.71	44.23	43.54	44.16	126,817	+0.80(+1.85%)
Dec 20, 2010	42.92	43.95	42.32	43.36	140,159	+0.76(+1.78%)
Dec 17, 2010	41.24	43.01	41.18	42.60	254,804	+1.47(+3.57%)
Dec 16, 2010	40.68	41.32	40.68	41.13	56,534	+0.45(+1.11%)
Dec 15, 2010	40.70	41.15	40.40	40.68	49,065	-0.08(-0.20%)
Dec 14, 2010	41.03	41.35	40.32	40.76	53,251	-0.05(-0.12%)
Dec 13, 2010	41.19	41.19	40.29	40.81	51,334	-0.15(-0.37%)
Dec 10, 2010	40.47	41.07	40.44	40.96	31,302	+0.50(+1.24%)
Dec 09, 2010	40.25	40.60	40.08	40.46	40,831	+0.41(+1.02%)
Dec 08, 2010	39.92	40.24	39.52	40.05	63,241	+0.27(+0.67%)
Dec 07, 2010	39.92	40.07	39.31	39.78	99,886	+0.27(+0.70%)
Dec 06, 2010	39.37	39.80	39.20	39.51	49,077	+0.13(+0.33%)
Dec 03, 2010	38.72	39.44	38.33	39.38	40,513	+0.40(+1.03%)
Dec 02, 2010	38.87	39.17	38.66	38.98	128,465	+0.19(+0.49%)
Dec 01, 2010	38.30	38.86	38.11	38.79	143,044	+0.90(+2.38%)
Nov 30, 2010	37.76	38.13	37.61	37.89	173,070	-0.01(-0.03%)
Nov 29, 2010	37.82	38.11	37.53	37.90	89,945	-0.17(-0.45%)
Nov 26, 2010	37.95	38.24	37.70	38.07	14,996	-0.13(-0.34%)
Nov 24, 2010	38.10	38.20	38.20	38.20	93,656	+0.27(+0.71%)
Nov 23, 2010	37.83	38.19	37.77	37.93	66,878	-0.22(-0.58%)
Nov 22, 2010	37.89	38.24	37.55	38.15	44,487	+0.15(+0.39%)
Nov 19, 2010	38.06	38.10	37.85	38.00	59,714	-0.05(-0.13%)
Nov 18, 2010	38.00	38.26	37.86	38.05	65,204	+0.30(+0.79%)
Nov 17, 2010	38.12	38.12	37.48	37.75	29,445	-0.33(-0.87%)
Nov 16, 2010	38.16	38.24	37.59	38.08	46,979	-0.37(-0.96%)
Nov 15, 2010	38.60	38.95	38.40	38.45	53,599	+0.07(+0.18%)
Nov 12, 2010	38.42	38.70	38.20	38.38	51,419	-0.39(-1.01%)
Nov 11, 2010	38.66	39.04	38.56	38.77	106,593	-0.26(-0.67%)
Nov 10, 2010	38.74	39.16	38.47	39.03	110,683	+0.35(+0.90%)
Nov 09, 2010	39.25	39.25	38.44	38.68	74,567	-0.45(-1.15%)
Nov 08, 2010	39.04	39.22	38.68	39.13	68,402	-0.14(-0.36%)
Nov 05, 2010	39.50	39.78	38.75	39.27	198,409	-0.32(-0.81%)
Nov 04, 2010	38.90	39.69	38.90	39.59	80,464	+1.14(+2.96%)
Nov 03, 2010	38.03	38.50	37.66	38.45	53,619	+0.31(+0.81%)
Nov 02, 2010	37.77	38.15	37.47	38.14	57,351	+0.60(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.