Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
6.540
6.540
6.380
6.400
31,320
-0.11(-1.69%)
Jan 28, 2011
6.320
6.620
6.320
6.510
65,192
+0.22(+3.50%)
Jan 27, 2011
6.230
6.290
6.020
6.290
70,600
+0.03(+0.48%)
Jan 26, 2011
5.970
6.290
5.970
6.260
89,916
+0.25(+4.16%)
Jan 25, 2011
6.060
6.130
5.930
6.010
73,222
-0.11(-1.80%)
Jan 24, 2011
6.150
6.210
6.020
6.120
77,443
-0.07(-1.13%)
Jan 21, 2011
6.290
6.360
6.180
6.190
70,182
-0.15(-2.37%)
Jan 20, 2011
6.500
6.640
6.300
6.340
64,626
-0.21(-3.21%)
Jan 19, 2011
6.630
6.650
6.480
6.550
32,348
-0.04(-0.61%)
Jan 18, 2011
6.670
6.670
6.490
6.590
60,012
+0.10(+1.54%)
Jan 17, 2011
6.600
6.600
6.460
6.490
24,238
-0.07(-1.07%)
Jan 14, 2011
6.830
6.830
6.540
6.560
104,246
-0.27(-3.95%)
Jan 13, 2011
6.840
6.990
6.680
6.830
99,509
-0.09(-1.30%)
Jan 12, 2011
6.950
7.040
6.760
6.920
67,208
-0.05(-0.72%)
Jan 11, 2011
6.690
6.980
6.510
6.970
212,925
+0.28(+4.19%)
Jan 10, 2011
6.510
6.690
6.510
6.690
69,175
+0.09(+1.36%)
Jan 07, 2011
6.670
6.720
6.510
6.600
61,412
-0.08(-1.20%)
Jan 06, 2011
6.950
6.950
6.630
6.680
51,516
-0.19(-2.77%)
Jan 05, 2011
6.790
6.960
6.620
6.870
67,785
+0.07(+1.03%)
Jan 04, 2011
7.000
7.000
6.700
6.800
92,430
-0.48(-6.59%)
Dec 31, 2010
7.160
7.280
7.140
7.280
18,040
+0.02(+0.28%)
Dec 30, 2010
7.300
7.390
7.160
7.260
38,530
-0.07(-0.95%)
Dec 29, 2010
7.150
7.330
7.140
7.330
53,074
+0.19(+2.66%)
Dec 24, 2010
7.280
7.280
7.030
7.140
5,917
-0.01(-0.14%)
Dec 23, 2010
7.050
7.220
7.050
7.150
43,999
-0.07(-0.97%)
Dec 22, 2010
7.230
7.360
7.100
7.220
103,990
+0.08(+1.12%)
Dec 21, 2010
6.870
7.160
6.870
7.140
85,813
+0.16(+2.29%)
Dec 20, 2010
6.800
7.120
6.760
6.980
99,356
+0.16(+2.35%)
Dec 17, 2010
6.690
6.870
6.690
6.820
77,060
-0.05(-0.73%)
Dec 16, 2010
6.960
6.960
6.630
6.870
55,092
-0.02(-0.29%)
Dec 15, 2010
7.000
7.000
6.720
6.890
53,898
-0.11(-1.57%)
Dec 14, 2010
6.860
7.040
6.860
7.000
84,528
+0.08(+1.16%)
Dec 13, 2010
6.820
6.990
6.800
6.920
43,707
+0.01(+0.14%)
Dec 10, 2010
6.790
6.930
6.690
6.910
55,748
+0.07(+1.02%)
Dec 09, 2010
6.830
6.940
6.810
6.840
40,850
-0.04(-0.58%)
Dec 08, 2010
6.820
6.900
6.650
6.880
41,996
+0.01(+0.15%)
Dec 07, 2010
6.990
6.990
6.780
6.870
83,703
-0.07(-1.01%)
Dec 06, 2010
6.840
6.940
6.700
6.940
106,048
+0.17(+2.51%)
Dec 03, 2010
6.680
6.930
6.670
6.770
164,819
+0.09(+1.35%)
Dec 02, 2010
6.670
6.730
6.520
6.680
60,958
+0.06(+0.91%)
Dec 01, 2010
6.750
6.750
6.590
6.620
58,633
-0.08(-1.19%)
Nov 30, 2010
6.770
6.820
6.650
6.700
55,246
+0.12(+1.82%)
Nov 29, 2010
6.660
6.680
6.500
6.580
61,135
-0.16(-2.37%)
Nov 26, 2010
6.320
6.790
6.320
6.740
152,277
+0.32(+4.98%)
Nov 25, 2010
6.510
6.540
6.350
6.420
68,251
-0.22(-3.31%)
Nov 24, 2010
6.840
6.840
6.580
6.640
34,756
-0.13(-1.92%)
Nov 23, 2010
6.830
6.960
6.720
6.770
52,629
-0.12(-1.74%)
Nov 22, 2010
6.810
6.890
6.800
6.890
65,127
+0.04(+0.58%)
Nov 19, 2010
6.820
6.860
6.720
6.850
65,775
+0.03(+0.44%)
Nov 18, 2010
6.850
6.900
6.700
6.820
94,963
+0.01(+0.15%)
Nov 17, 2010
6.790
6.880
6.690
6.810
28,569
+0.00(+0.00%)
Nov 16, 2010
6.760
6.870
6.640
6.810
69,279
-0.07(-1.02%)
Nov 15, 2010
7.000
7.000
6.820
6.880
18,670
-0.06(-0.86%)
Nov 12, 2010
7.030
7.030
6.870
6.940
48,820
-0.10(-1.42%)
Nov 11, 2010
7.030
7.080
6.950
7.040
37,743
-0.05(-0.71%)
Nov 10, 2010
7.020
7.180
6.800
7.090
35,058
+0.09(+1.29%)
Nov 09, 2010
7.430
7.430
7.000
7.000
91,135
-0.29(-3.98%)
Nov 08, 2010
6.970
7.330
6.890
7.290
158,714
+0.24(+3.40%)
Nov 05, 2010
7.080
7.200
6.970
7.050
66,681
-0.05(-0.70%)
Nov 04, 2010
7.120
7.230
7.040
7.100
78,100
+0.12(+1.72%)
Nov 03, 2010
6.710
7.030
6.460
6.980
82,231
+0.21(+3.10%)
Nov 02, 2010
6.720
6.840
6.700
6.770
66,417
-0.06(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.