Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.95	12.13	11.19	11.23	465,079	-0.60(-5.06%)
Jan 28, 2011	12.37	12.37	11.83	11.83	164,315	-0.56(-4.52%)
Jan 27, 2011	12.64	12.73	12.38	12.39	34,388	-0.22(-1.77%)
Jan 26, 2011	12.50	12.74	12.39	12.61	57,960	+0.11(+0.91%)
Jan 25, 2011	12.35	12.69	12.34	12.50	91,227	+0.08(+0.68%)
Jan 24, 2011	12.31	12.55	12.31	12.42	65,117	+0.11(+0.88%)
Jan 21, 2011	12.54	12.60	12.31	12.31	70,549	-0.12(-0.96%)
Jan 20, 2011	12.39	12.87	12.39	12.43	50,067	-0.03(-0.28%)
Jan 19, 2011	12.83	12.83	12.38	12.46	44,924	-0.37(-2.86%)
Jan 18, 2011	13.14	13.25	12.79	12.83	44,318	-0.50(-3.75%)
Jan 14, 2011	13.07	13.38	12.98	13.33	52,847	+0.33(+2.51%)
Jan 13, 2011	13.19	13.28	13.00	13.00	15,995	-0.28(-2.09%)
Jan 12, 2011	13.29	13.41	13.24	13.28	22,093	+0.13(+0.98%)
Jan 11, 2011	13.31	13.39	13.15	13.15	23,878	-0.12(-0.90%)
Jan 10, 2011	13.18	13.33	12.92	13.27	38,866	+0.04(+0.30%)
Jan 07, 2011	13.33	13.56	13.19	13.23	80,287	-0.08(-0.63%)
Jan 06, 2011	13.59	13.59	13.26	13.31	36,861	-0.31(-2.25%)
Jan 05, 2011	13.43	13.62	13.43	13.62	32,758	+0.20(+1.51%)
Jan 04, 2011	13.88	13.88	13.41	13.42	32,960	-0.41(-2.94%)
Jan 03, 2011	13.72	13.91	13.72	13.82	41,106	+0.20(+1.45%)
Dec 31, 2010	13.67	13.83	13.62	13.62	18,943	-0.10(-0.72%)
Dec 30, 2010	13.77	13.82	13.71	13.72	13,431	+0.02(+0.14%)
Dec 29, 2010	13.62	13.75	13.62	13.70	16,221	-0.16(-1.14%)
Dec 28, 2010	13.78	13.90	13.78	13.86	12,482	-0.04(-0.28%)
Dec 27, 2010	13.89	13.93	13.54	13.90	24,468	-0.02(-0.14%)
Dec 23, 2010	14.04	14.04	13.89	13.92	15,686	-0.12(-0.85%)
Dec 22, 2010	13.92	14.12	13.82	14.04	39,997	+0.13(+0.96%)
Dec 21, 2010	13.86	13.95	13.68	13.91	35,569	+0.16(+1.15%)
Dec 20, 2010	13.95	13.95	13.55	13.75	25,693	+0.04(+0.33%)
Dec 17, 2010	13.87	14.02	13.67	13.70	102,989	-0.13(-0.93%)
Dec 16, 2010	13.87	13.94	13.70	13.83	65,479	+0.06(+0.47%)
Dec 15, 2010	13.83	13.86	13.75	13.77	39,670	-0.01(-0.07%)
Dec 14, 2010	13.86	13.86	13.74	13.78	31,926	-0.00(-0.04%)
Dec 13, 2010	13.69	13.78	13.66	13.78	37,719	+0.09(+0.65%)
Dec 10, 2010	13.66	13.72	13.63	13.69	41,566	+0.03(+0.25%)
Dec 09, 2010	13.70	13.70	13.61	13.66	34,394	+0.04(+0.29%)
Dec 08, 2010	13.59	13.64	13.52	13.62	38,230	+0.00(+0.00%)
Dec 07, 2010	13.62	13.62	13.57	13.62	47,159	+0.03(+0.26%)
Dec 06, 2010	13.62	13.62	13.55	13.58	26,303	-0.02(-0.18%)
Dec 03, 2010	13.60	13.62	13.46	13.61	20,948	-0.09(-0.69%)
Dec 02, 2010	13.75	13.87	13.48	13.70	43,050	-0.08(-0.61%)
Dec 01, 2010	13.87	13.87	13.57	13.79	56,249	+0.07(+0.54%)
Nov 30, 2010	13.59	13.71	13.49	13.71	53,999	+0.00(+0.04%)
Nov 29, 2010	13.43	13.72	13.35	13.71	14,587	+0.19(+1.38%)
Nov 26, 2010	13.42	13.62	13.42	13.52	3,320	-0.02(-0.14%)
Nov 24, 2010	13.33	13.54	13.54	13.54	25,224	+0.33(+2.49%)
Nov 23, 2010	13.06	13.35	13.06	13.21	21,439	-0.07(-0.52%)
Nov 22, 2010	13.48	13.48	13.08	13.28	15,999	-0.22(-1.64%)
Nov 19, 2010	13.46	13.51	13.23	13.50	23,692	+0.06(+0.48%)
Nov 18, 2010	13.32	13.52	13.30	13.44	30,677	+0.28(+2.16%)
Nov 17, 2010	13.22	13.32	13.04	13.15	39,977	+0.01(+0.08%)
Nov 16, 2010	13.19	13.21	13.09	13.14	19,911	-0.13(-1.00%)
Nov 15, 2010	13.32	13.45	13.24	13.28	21,793	+0.10(+0.78%)
Nov 12, 2010	13.24	13.24	13.04	13.17	16,533	-0.22(-1.61%)
Nov 11, 2010	13.34	13.44	13.30	13.39	14,836	-0.11(-0.80%)
Nov 10, 2010	13.22	13.50	13.11	13.50	28,366	+0.32(+2.42%)
Nov 09, 2010	13.29	13.45	13.13	13.18	29,291	-0.06(-0.44%)
Nov 08, 2010	13.03	13.24	12.93	13.24	14,948	+0.19(+1.43%)
Nov 05, 2010	13.25	13.25	12.98	13.05	59,734	-0.20(-1.52%)
Nov 04, 2010	12.97	13.25	12.95	13.25	80,662	+0.47(+3.65%)
Nov 03, 2010	12.49	12.82	12.43	12.79	45,012	+0.27(+2.20%)
Nov 02, 2010	12.22	12.51	12.18	12.51	52,466	+0.46(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.