Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	46.28	47.22	46.28	47.11	449	-0.15(-0.32%)
Oct 28, 2011	47.18	47.26	47.15	47.26	2,458	+0.04(+0.09%)
Oct 27, 2011	46.73	47.46	46.73	47.22	1,530	+1.82(+4.00%)
Oct 26, 2011	45.35	45.45	45.35	45.40	337	+0.18(+0.39%)
Oct 25, 2011	45.15	45.30	45.15	45.22	3,157	+1.21(+2.75%)
Oct 21, 2011	43.85	44.01	44.01	44.01	2,471	+0.73(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.