Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	13.28	13.40	13.08	13.18	48,946	-0.24(-1.77%)
Oct 28, 2011	13.69	13.76	13.31	13.42	31,529	-0.37(-2.67%)
Oct 27, 2011	13.02	13.92	13.02	13.79	96,634	+0.92(+7.14%)
Oct 26, 2011	12.73	12.95	12.70	12.87	53,927	+0.14(+1.08%)
Oct 25, 2011	13.02	13.02	12.68	12.73	42,215	-0.40(-3.06%)
Oct 24, 2011	13.39	13.39	12.93	13.14	28,760	-0.01(-0.11%)
Oct 21, 2011	13.12	13.39	12.79	13.15	28,169	+0.30(+2.34%)
Oct 20, 2011	13.00	13.06	12.79	12.85	15,561	-0.07(-0.55%)
Oct 19, 2011	13.03	13.32	12.74	12.92	30,440	-0.13(-1.03%)
Oct 18, 2011	13.02	13.22	12.65	13.05	53,099	+0.21(+1.65%)
Oct 17, 2011	13.29	13.29	12.80	12.84	29,198	-0.48(-3.60%)
Oct 14, 2011	13.47	13.47	13.32	13.32	29,932	-0.03(-0.25%)
Oct 13, 2011	13.32	13.43	13.30	13.35	34,524	-0.06(-0.42%)
Oct 12, 2011	13.38	13.48	13.22	13.41	37,604	+0.03(+0.20%)
Oct 11, 2011	13.09	13.39	12.95	13.38	48,828	+0.23(+1.75%)
Oct 10, 2011	12.57	13.16	12.53	13.15	48,223	+0.59(+4.68%)
Oct 07, 2011	13.04	13.04	12.47	12.57	31,400	-0.46(-3.51%)
Oct 06, 2011	13.14	13.14	12.79	13.02	27,094	-0.13(-0.99%)
Oct 05, 2011	12.96	13.16	12.62	13.15	74,793	+0.15(+1.14%)
Oct 04, 2011	12.09	13.02	11.99	13.01	99,363	+1.04(+8.67%)
Oct 03, 2011	12.23	12.41	11.94	11.97	43,742	-0.32(-2.63%)
Sep 30, 2011	12.50	12.57	12.23	12.29	37,709	-0.03(-0.27%)
Sep 29, 2011	12.42	12.57	12.17	12.32	19,395	+0.13(+1.04%)
Sep 28, 2011	12.65	12.67	12.19	12.20	27,274	-0.45(-3.56%)
Sep 27, 2011	12.71	12.71	12.50	12.65	30,139	+0.11(+0.89%)
Sep 26, 2011	12.32	12.59	12.22	12.54	24,779	+0.21(+1.72%)
Sep 23, 2011	12.09	12.57	12.09	12.32	24,201	+0.24(+1.97%)
Sep 22, 2011	12.03	12.38	12.03	12.09	106,193	+0.01(+0.09%)
Sep 21, 2011	12.46	12.64	12.03	12.08	84,352	-0.40(-3.19%)
Sep 20, 2011	12.70	12.77	12.47	12.47	29,836	-0.12(-0.97%)
Sep 19, 2011	12.52	12.77	12.48	12.60	24,266	-0.04(-0.29%)
Sep 16, 2011	12.66	12.66	12.59	12.63	38,217	+0.07(+0.53%)
Sep 15, 2011	12.63	12.63	12.51	12.57	13,731	+0.00(+0.00%)
Sep 14, 2011	12.48	12.66	12.42	12.57	31,271	+0.09(+0.75%)
Sep 13, 2011	12.45	12.58	12.31	12.47	22,954	+0.11(+0.90%)
Sep 12, 2011	12.19	12.56	12.19	12.36	24,325	+0.18(+1.47%)
Sep 09, 2011	12.61	12.61	12.10	12.18	40,247	-0.50(-3.96%)
Sep 08, 2011	13.01	13.01	12.67	12.69	30,580	-0.38(-2.93%)
Sep 07, 2011	12.51	13.08	12.47	13.07	36,997	+0.73(+5.94%)
Sep 06, 2011	12.19	12.50	12.17	12.34	44,228	-0.04(-0.33%)
Sep 02, 2011	12.85	12.85	12.37	12.38	73,346	-0.43(-3.37%)
Sep 01, 2011	13.25	13.25	12.80	12.81	35,621	-0.44(-3.31%)
Aug 31, 2011	13.60	13.60	13.24	13.25	21,642	-0.35(-2.55%)
Aug 30, 2011	13.56	14.05	13.44	13.59	67,849	-0.07(-0.49%)
Aug 29, 2011	13.43	13.66	13.43	13.66	21,303	+0.33(+2.51%)
Aug 26, 2011	13.30	13.47	13.12	13.32	30,631	+0.04(+0.34%)
Aug 25, 2011	13.78	13.78	13.27	13.28	44,371	-0.46(-3.36%)
Aug 24, 2011	13.30	13.74	13.30	13.74	11,559	+0.39(+2.90%)
Aug 23, 2011	13.38	13.38	13.13	13.35	67,572	+0.13(+0.98%)
Aug 22, 2011	13.39	13.44	13.13	13.22	54,497	+0.10(+0.79%)
Aug 19, 2011	13.37	13.54	13.08	13.12	57,658	-0.29(-2.19%)
Aug 18, 2011	13.76	13.97	13.40	13.41	66,787	-0.56(-3.99%)
Aug 17, 2011	13.96	14.11	13.91	13.97	19,365	+0.02(+0.16%)
Aug 16, 2011	14.23	14.23	13.82	13.95	28,204	-0.43(-3.00%)
Aug 15, 2011	14.39	14.54	14.31	14.38	18,696	+0.06(+0.42%)
Aug 12, 2011	14.55	14.55	14.23	14.32	53,250	-0.19(-1.31%)
Aug 11, 2011	14.30	14.56	14.28	14.51	64,443	+0.23(+1.59%)
Aug 10, 2011	14.54	14.62	14.23	14.28	76,061	-0.49(-3.32%)
Aug 09, 2011	14.37	14.82	13.88	14.78	124,285	+0.94(+6.80%)
Aug 08, 2011	14.14	14.51	13.82	13.83	85,282	-0.38(-2.64%)
Aug 05, 2011	14.37	14.37	14.14	14.21	18,145	-0.09(-0.65%)
Aug 04, 2011	14.25	14.36	14.14	14.30	56,588	+0.02(+0.13%)
Aug 03, 2011	14.23	14.37	14.23	14.28	21,314	-0.04(-0.26%)
Aug 02, 2011	14.36	14.40	14.18	14.32	28,806	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.