Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 31.21 31.51 31.51 31.51 200 +0.06(+0.20%)
Oct 28, 2011 31.43 31.45 31.43 31.45 1,700 -0.06(-0.20%)
Oct 27, 2011 31.33 31.51 31.33 31.51 1,401 +1.05(+3.45%)
Oct 26, 2011 30.39 30.48 30.35 30.46 7,200 -0.51(-1.65%)
Oct 24, 2011 30.97 30.97 30.97 30.97 100 +0.03(+0.09%)
Oct 21, 2011 30.93 30.94 30.93 30.94 425 +0.40(+1.31%)
Oct 19, 2011 30.54 30.54 30.54 30.54 0 -0.27(-0.88%)
Oct 14, 2011 30.89 30.81 30.81 30.81 300 +0.31(+1.02%)
Oct 13, 2011 30.45 30.50 30.45 30.50 600 +0.13(+0.43%)
Oct 11, 2011 30.37 30.37 30.37 30.37 200 +0.04(+0.13%)
Oct 10, 2011 30.33 30.33 30.33 30.33 200 +0.33(+1.10%)
Oct 07, 2011 29.98 30.00 29.98 30.00 250 +0.60(+2.04%)
Oct 06, 2011 29.40 29.40 29.40 29.40 1,000 +0.23(+0.79%)
Oct 05, 2011 29.17 29.17 29.17 29.17 100 +0.55(+1.93%)
Oct 04, 2011 28.71 28.74 28.62 28.62 1,039 -1.27(-4.24%)
Sep 29, 2011 29.89 29.89 29.89 29.89 0 +0.38(+1.27%)
Sep 26, 2011 29.51 29.51 29.51 29.51 100 +0.72(+2.50%)
Sep 22, 2011 29.16 28.79 28.79 28.79 500 -1.32(-4.39%)
Sep 21, 2011 30.14 30.25 30.11 30.11 2,200 -0.93(-3.00%)
Sep 20, 2011 31.04 31.04 31.04 31.04 350 -0.03(-0.10%)
Sep 19, 2011 31.08 31.08 31.07 31.07 300 -0.44(-1.40%)
Sep 14, 2011 31.51 31.51 31.51 31.51 0 -0.08(-0.27%)
Sep 13, 2011 31.52 31.59 31.52 31.59 600 +0.02(+0.06%)
Sep 09, 2011 31.57 31.57 31.57 31.57 0 -0.34(-1.06%)
Sep 08, 2011 31.91 31.91 31.91 31.91 400 +0.00(+0.01%)
Sep 07, 2011 31.91 31.91 31.91 31.91 1,000 -0.01(-0.03%)
Sep 02, 2011 32.03 31.92 31.92 31.92 700 -1.02(-3.10%)
Aug 30, 2011 32.94 32.94 32.94 32.94 300 -0.56(-1.67%)
Aug 29, 2011 33.50 33.50 33.50 33.50 100 +0.48(+1.45%)
Aug 26, 2011 32.99 33.02 32.97 33.02 400 -0.42(-1.26%)
Aug 25, 2011 33.44 33.44 33.44 33.44 449 -0.02(-0.06%)
Aug 24, 2011 33.44 33.46 33.44 33.46 1,632 +1.22(+3.78%)
Aug 23, 2011 32.24 32.24 32.24 32.24 400 +0.00(+0.00%)
Aug 19, 2011 32.34 32.24 32.24 32.24 700 +0.06(+0.19%)
Aug 18, 2011 32.38 32.38 32.18 32.18 650 -1.09(-3.28%)
Aug 17, 2011 33.27 33.27 33.27 33.27 400 -0.81(-2.37%)
Aug 16, 2011 34.08 34.08 34.08 34.08 100 +0.00(+0.00%)
Aug 12, 2011 34.08 34.08 34.08 34.08 0 +0.80(+2.41%)
Aug 10, 2011 33.38 33.28 33.28 33.28 700 +0.19(+0.57%)
Aug 09, 2011 33.59 34.54 33.09 33.09 2,300 -1.17(-3.42%)
Aug 08, 2011 34.76 34.76 34.26 34.26 1,200 -0.84(-2.39%)
Aug 05, 2011 35.10 35.10 35.10 35.10 100 -2.02(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.