Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.100
2.210
2.000
2.150
30,424
+0.07(+3.37%)
Nov 29, 2011
2.120
2.180
2.000
2.080
15,186
-0.05(-2.35%)
Nov 28, 2011
2.250
2.350
2.000
2.130
27,099
-0.09(-4.05%)
Nov 25, 2011
2.330
2.400
2.120
2.220
30,953
-0.15(-6.33%)
Nov 23, 2011
2.800
2.900
2.270
2.370
196,766
+0.20(+9.12%)
Nov 22, 2011
2.205
2.320
2.120
2.172
10,210
-0.13(-5.57%)
Nov 21, 2011
2.421
2.480
2.160
2.300
29,310
-0.10(-4.17%)
Nov 18, 2011
2.450
2.480
2.310
2.400
20,635
-0.01(-0.41%)
Nov 17, 2011
2.440
2.650
2.310
2.410
59,208
-0.01(-0.41%)
Nov 16, 2011
2.410
2.530
2.380
2.420
7,550
+0.00(+0.00%)
Nov 15, 2011
2.510
2.570
2.350
2.420
22,272
-0.14(-5.47%)
Nov 14, 2011
2.460
2.579
2.380
2.560
16,361
+0.21(+8.94%)
Nov 11, 2011
2.460
2.570
2.340
2.350
11,650
-0.21(-8.20%)
Nov 10, 2011
2.560
2.690
2.340
2.560
32,228
-0.12(-4.48%)
Nov 09, 2011
2.840
2.840
2.600
2.680
30,616
-0.02(-0.74%)
Nov 08, 2011
2.630
2.960
2.600
2.700
77,890
+0.12(+4.65%)
Nov 07, 2011
2.640
2.690
2.320
2.580
52,795
-0.11(-4.09%)
Nov 04, 2011
3.010
3.060
2.500
2.690
125,998
-0.37(-12.09%)
Nov 03, 2011
3.190
3.990
2.900
3.060
688,243
-0.05(-1.61%)
Nov 02, 2011
2.320
3.470
2.000
3.110
854,973
+1.43(+85.12%)
Nov 01, 2011
1.590
1.700
1.520
1.680
30,000
+0.00(+0.00%)
Oct 31, 2011
1.720
1.720
1.560
1.680
9,343
+0.00(+0.00%)
Oct 28, 2011
1.750
1.829
1.560
1.680
30,507
-0.07(-4.00%)
Oct 27, 2011
1.880
1.880
1.680
1.750
5,650
-0.03(-1.69%)
Oct 26, 2011
1.870
1.920
1.660
1.780
35,357
+0.08(+4.71%)
Oct 25, 2011
1.910
2.090
1.700
1.700
49,384
-0.24(-12.37%)
Oct 24, 2011
1.850
2.050
1.850
1.940
6,948
+0.09(+4.86%)
Oct 21, 2011
2.200
2.210
1.850
1.850
17,397
-0.30(-13.95%)
Oct 20, 2011
2.080
2.200
2.070
2.150
4,500
-0.04(-1.83%)
Oct 19, 2011
2.220
2.320
2.050
2.190
12,355
+0.04(+1.86%)
Oct 18, 2011
2.090
2.190
2.020
2.150
9,000
+0.02(+0.94%)
Oct 17, 2011
2.140
2.200
2.000
2.130
7,250
-0.02(-0.93%)
Oct 14, 2011
2.330
2.340
2.150
2.150
6,465
-0.10(-4.44%)
Oct 13, 2011
2.250
2.350
2.120
2.250
15,524
+0.00(+0.00%)
Oct 12, 2011
1.950
2.400
1.950
2.250
52,343
+0.34(+17.80%)
Oct 11, 2011
1.820
2.030
1.820
1.910
22,517
+0.06(+3.24%)
Oct 10, 2011
1.800
1.890
1.750
1.850
22,826
+0.01(+0.54%)
Oct 07, 2011
1.900
1.900
1.750
1.840
13,146
+0.04(+2.22%)
Oct 06, 2011
1.900
1.930
1.700
1.800
27,585
-0.10(-5.26%)
Oct 05, 2011
1.960
1.960
1.850
1.900
8,600
-0.04(-2.06%)
Oct 04, 2011
1.970
1.990
1.720
1.940
5,500
-0.06(-3.00%)
Oct 03, 2011
2.060
2.140
1.770
2.000
37,139
-0.11(-5.21%)
Sep 30, 2011
1.970
2.160
1.970
2.110
10,298
-0.05(-2.31%)
Sep 29, 2011
2.230
2.250
1.960
2.160
12,512
+0.03(+1.41%)
Sep 28, 2011
2.330
2.330
2.090
2.130
16,932
-0.09(-4.01%)
Sep 27, 2011
2.210
2.620
2.150
2.219
26,360
-0.08(-3.52%)
Sep 26, 2011
2.490
2.940
2.180
2.300
92,407
-0.20(-8.00%)
Sep 23, 2011
2.680
2.680
2.420
2.500
9,675
+0.15(+6.38%)
Sep 22, 2011
2.670
2.840
2.320
2.350
22,382
-0.33(-12.31%)
Sep 21, 2011
2.920
2.920
2.660
2.680
7,900
-0.20(-6.94%)
Sep 20, 2011
2.800
2.910
2.800
2.880
6,988
+0.09(+3.26%)
Sep 19, 2011
2.930
2.930
2.710
2.789
11,140
-0.21(-7.03%)
Sep 16, 2011
3.050
3.050
2.810
3.000
7,940
+0.12(+4.17%)
Sep 15, 2011
2.970
3.000
2.610
2.880
6,862
-0.08(-2.70%)
Sep 14, 2011
2.800
3.020
2.570
2.960
16,418
+0.15(+5.34%)
Sep 13, 2011
2.700
2.850
2.450
2.810
14,240
+0.12(+4.46%)
Sep 12, 2011
2.790
2.950
2.510
2.690
18,270
-0.17(-5.94%)
Sep 09, 2011
2.990
3.110
2.840
2.860
9,278
-0.19(-6.23%)
Sep 08, 2011
3.200
3.270
3.000
3.050
41,545
-0.08(-2.56%)
Sep 07, 2011
3.110
3.190
2.830
3.130
20,854
+0.08(+2.62%)
Sep 06, 2011
2.820
3.190
2.800
3.050
48,081
+0.10(+3.39%)
Sep 02, 2011
2.860
3.000
2.790
2.950
3,951
-0.00(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.