Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	31.18	31.44	31.18	31.30	432,538	+0.12(+0.38%)
Dec 29, 2011	30.41	31.25	30.27	31.18	583,168	+0.89(+2.95%)
Dec 28, 2011	30.52	30.60	29.99	30.29	553,772	-0.28(-0.91%)
Dec 27, 2011	30.68	30.91	30.53	30.57	300,638	-0.26(-0.85%)
Dec 23, 2011	30.73	30.86	30.53	30.83	241,572	+0.40(+1.30%)
Dec 21, 2011	30.61	30.61	29.95	30.43	487,156	-0.18(-0.58%)
Dec 20, 2011	30.26	30.91	30.17	30.61	672,418	+0.98(+3.30%)
Dec 19, 2011	30.35	30.59	29.51	29.63	538,913	-0.51(-1.68%)
Dec 16, 2011	30.48	30.94	29.93	30.14	1,142,793	+0.08(+0.28%)
Dec 15, 2011	30.26	30.30	29.63	30.05	493,401	+0.15(+0.51%)
Dec 14, 2011	30.10	30.36	29.77	29.90	606,461	-0.66(-2.15%)
Dec 13, 2011	31.15	31.35	30.39	30.56	493,912	-0.30(-0.96%)
Dec 12, 2011	31.17	31.17	30.37	30.85	367,682	-0.38(-1.22%)
Dec 09, 2011	30.57	32.36	30.57	31.23	359,630	+0.78(+2.58%)
Dec 08, 2011	31.04	31.23	30.31	30.45	493,244	-0.87(-2.77%)
Dec 07, 2011	31.19	31.51	30.55	31.32	370,895	+0.17(+0.54%)
Dec 06, 2011	31.23	31.40	30.95	31.15	368,522	+0.01(+0.03%)
Dec 05, 2011	31.12	31.55	30.90	31.14	390,795	+0.37(+1.21%)
Dec 02, 2011	30.83	31.08	30.62	30.77	328,392	+0.36(+1.19%)
Dec 01, 2011	30.56	31.03	30.34	30.41	374,919	-0.35(-1.12%)
Nov 30, 2011	30.22	30.77	30.17	30.75	653,217	+1.68(+5.77%)
Nov 29, 2011	28.94	29.26	28.83	29.07	212,973	+0.17(+0.58%)
Nov 28, 2011	28.76	29.22	28.48	28.91	402,565	+1.21(+4.35%)
Nov 25, 2011	27.78	28.34	27.64	27.70	134,710	-0.26(-0.94%)
Nov 23, 2011	28.41	28.43	27.74	27.96	581,412	-0.78(-2.70%)
Nov 22, 2011	28.65	29.03	28.42	28.74	529,423	+0.10(+0.35%)
Nov 21, 2011	28.72	28.99	28.27	28.64	657,271	-0.61(-2.08%)
Nov 18, 2011	28.90	29.45	28.70	29.24	505,201	+0.49(+1.70%)
Nov 17, 2011	29.66	29.66	28.48	28.75	451,341	-0.96(-3.24%)
Nov 16, 2011	29.63	30.41	29.51	29.72	334,698	-0.23(-0.76%)
Nov 15, 2011	29.66	30.29	29.45	29.94	451,063	+0.22(+0.74%)
Nov 14, 2011	30.11	30.21	29.44	29.72	392,544	-0.50(-1.65%)
Nov 11, 2011	29.93	30.39	29.77	30.22	478,921	+0.64(+2.17%)
Nov 10, 2011	29.74	29.82	29.12	29.58	395,142	+0.24(+0.80%)
Nov 09, 2011	29.71	29.95	29.12	29.34	461,472	-1.30(-4.24%)
Nov 08, 2011	30.52	30.71	29.58	30.64	483,260	+0.42(+1.40%)
Nov 07, 2011	30.39	30.55	29.47	30.22	459,364	-0.17(-0.56%)
Nov 04, 2011	30.29	30.63	29.90	30.39	644,348	-0.46(-1.50%)
Nov 03, 2011	30.18	30.97	29.66	30.85	540,457	+1.09(+3.66%)
Nov 02, 2011	29.59	30.04	29.14	29.77	385,785	+0.71(+2.44%)
Nov 01, 2011	28.67	29.44	28.29	29.06	1,017,283	-0.84(-2.82%)
Oct 31, 2011	30.13	30.51	29.33	29.90	582,287	-0.62(-2.02%)
Oct 28, 2011	30.59	30.88	30.26	30.52	609,259	-0.28(-0.90%)
Oct 27, 2011	30.95	31.31	30.54	30.80	1,446,905	+0.76(+2.53%)
Oct 26, 2011	30.10	30.22	29.29	30.04	268,166	+0.51(+1.71%)
Oct 25, 2011	29.93	30.23	29.27	29.53	291,530	-0.67(-2.23%)
Oct 24, 2011	29.36	30.48	29.22	30.20	500,847	+1.00(+3.41%)
Oct 21, 2011	29.07	29.29	28.56	29.21	610,389	+0.55(+1.91%)
Oct 20, 2011	31.23	32.29	27.83	28.66	1,267,824	-0.69(-2.36%)
Oct 19, 2011	30.14	30.24	29.29	29.35	693,843	-0.76(-2.52%)
Oct 18, 2011	28.92	30.53	28.89	30.11	723,578	+1.32(+4.60%)
Oct 17, 2011	29.15	29.30	28.64	28.79	773,725	-0.63(-2.15%)
Oct 14, 2011	29.34	29.54	28.88	29.42	442,834	+0.40(+1.37%)
Oct 13, 2011	28.67	29.18	28.35	29.02	723,420	+0.08(+0.26%)
Oct 12, 2011	27.90	28.97	27.75	28.95	2,034,003	+1.17(+4.22%)
Oct 11, 2011	27.22	27.85	27.17	27.78	949,356	+0.38(+1.38%)
Oct 10, 2011	27.29	27.52	27.08	27.40	1,570,325	+0.63(+2.35%)
Oct 07, 2011	28.16	28.24	26.74	26.77	1,119,827	-1.30(-4.63%)
Oct 06, 2011	28.06	28.32	27.80	28.07	559,398	+0.60(+2.20%)
Oct 05, 2011	26.63	27.57	26.26	27.47	575,536	+0.90(+3.38%)
Oct 04, 2011	24.70	26.61	24.58	26.57	664,876	+1.56(+6.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.