Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	11.46	11.66	11.46	11.57	9,460	+0.05(+0.40%)
Dec 29, 2011	11.62	11.77	11.41	11.52	84,943	-0.06(-0.51%)
Dec 28, 2011	11.54	11.76	11.52	11.58	28,982	+0.11(+0.98%)
Dec 27, 2011	11.82	11.84	11.47	11.47	7,574	-0.35(-2.96%)
Dec 23, 2011	11.53	11.82	11.53	11.82	3,330	+0.34(+2.99%)
Dec 21, 2011	11.36	11.47	11.29	11.47	15,606	+0.12(+1.05%)
Dec 20, 2011	11.30	11.35	11.23	11.35	16,729	+0.16(+1.42%)
Dec 19, 2011	11.23	11.24	11.20	11.20	8,054	-0.03(-0.24%)
Dec 16, 2011	11.46	11.46	11.22	11.22	12,464	-0.07(-0.64%)
Dec 15, 2011	11.41	11.41	11.29	11.29	2,661	-0.13(-1.10%)
Dec 14, 2011	11.62	11.62	11.41	11.42	2,168	-0.14(-1.20%)
Dec 13, 2011	11.70	11.70	11.56	11.56	3,792	+0.00(+0.00%)
Dec 12, 2011	11.66	11.70	11.56	11.56	4,772	-0.17(-1.41%)
Dec 09, 2011	11.68	11.72	11.66	11.72	2,867	+0.09(+0.74%)
Dec 08, 2011	11.78	11.78	11.64	11.64	3,506	-0.11(-0.90%)
Dec 07, 2011	11.92	11.92	11.72	11.74	5,489	-0.15(-1.22%)
Dec 06, 2011	11.98	11.98	11.87	11.89	2,743	+0.02(+0.17%)
Dec 05, 2011	11.87	11.87	11.87	11.87	152	-0.12(-0.99%)
Dec 02, 2011	12.02	12.02	11.88	11.99	1,067	+0.09(+0.72%)
Dec 01, 2011	11.97	11.97	11.84	11.90	3,321	-0.12(-1.04%)
Nov 30, 2011	11.99	12.08	11.99	12.03	40,003	+0.11(+0.94%)
Nov 29, 2011	11.90	11.94	11.90	11.91	1,746	-0.06(-0.50%)
Nov 28, 2011	12.10	12.10	11.97	11.97	3,049	-0.03(-0.22%)
Nov 25, 2011	11.81	12.03	11.81	12.00	2,134	-0.11(-0.92%)
Nov 23, 2011	11.99	12.11	11.96	12.11	2,744	+0.01(+0.11%)
Nov 22, 2011	12.24	12.24	12.10	12.10	1,017	-0.05(-0.40%)
Nov 21, 2011	12.26	12.26	12.10	12.15	2,810	-0.13(-1.10%)
Nov 18, 2011	12.10	12.28	12.19	12.28	1,067	+0.18(+1.52%)
Nov 17, 2011	12.13	12.14	11.99	12.10	3,812	+0.03(+0.27%)
Nov 16, 2011	12.32	12.45	11.81	12.07	45,116	-0.33(-2.65%)
Nov 15, 2011	12.39	12.39	12.39	12.39	152	-0.06(-0.47%)
Nov 14, 2011	12.37	12.54	12.33	12.45	4,039	-0.02(-0.16%)
Nov 11, 2011	12.36	12.47	12.36	12.47	1,677	+0.11(+0.90%)
Nov 10, 2011	12.37	12.47	12.33	12.36	8,152	-0.04(-0.32%)
Nov 09, 2011	12.47	12.47	12.40	12.40	2,022	-0.16(-1.25%)
Nov 08, 2011	12.40	12.57	12.35	12.56	3,042	+0.15(+1.22%)
Nov 07, 2011	12.41	12.41	12.41	12.41	157	-0.12(-0.94%)
Nov 04, 2011	12.33	12.60	12.33	12.53	2,526	+0.03(+0.21%)
Nov 03, 2011	12.37	12.65	12.37	12.50	1,800	-0.07(-0.57%)
Nov 02, 2011	12.58	12.60	12.55	12.57	3,566	+0.08(+0.63%)
Nov 01, 2011	12.45	12.49	12.41	12.49	3,356	+0.07(+0.53%)
Oct 31, 2011	12.60	12.60	12.43	12.43	1,816	-0.11(-0.89%)
Oct 28, 2011	12.54	12.54	12.54	12.54	2,287	+0.13(+1.06%)
Oct 27, 2011	12.58	12.62	12.41	12.41	3,574	-0.19(-1.51%)
Oct 26, 2011	12.70	12.70	12.56	12.60	1,143	+0.19(+1.53%)
Oct 25, 2011	12.59	12.60	12.41	12.41	4,468	-0.18(-1.46%)
Oct 24, 2011	12.62	12.66	12.49	12.59	7,164	-0.04(-0.31%)
Oct 21, 2011	12.47	12.67	12.47	12.63	3,435	+0.01(+0.05%)
Oct 20, 2011	12.46	12.62	12.46	12.62	12,774	+0.15(+1.21%)
Oct 19, 2011	12.46	12.47	12.46	12.47	4,117	-0.07(-0.52%)
Oct 18, 2011	12.59	12.59	12.40	12.54	6,404	-0.05(-0.42%)
Oct 17, 2011	12.54	12.59	12.45	12.59	6,967	+0.16(+1.32%)
Oct 14, 2011	12.27	12.56	12.26	12.43	6,386	+0.01(+0.11%)
Oct 12, 2011	12.41	12.41	12.41	12.41	4,117	-0.07(-0.58%)
Oct 11, 2011	12.41	12.62	12.32	12.49	6,099	-0.14(-1.09%)
Oct 10, 2011	12.61	12.62	12.59	12.62	609	+0.17(+1.34%)
Oct 07, 2011	12.48	12.66	12.36	12.46	2,531	-0.04(-0.29%)
Oct 06, 2011	12.51	12.53	12.45	12.49	2,165	+0.03(+0.26%)
Oct 05, 2011	12.54	12.54	12.36	12.46	5,085	-0.13(-1.04%)
Oct 04, 2011	12.27	12.66	12.27	12.59	2,363	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.