Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.31	30.46	29.56	29.63	290,188	-1.05(-3.42%)
Dec 29, 2011	30.59	30.81	30.00	30.68	102,526	+0.16(+0.52%)
Dec 28, 2011	30.81	30.83	30.30	30.52	257,593	-0.28(-0.91%)
Dec 27, 2011	30.06	30.83	29.99	30.80	356,872	+0.70(+2.33%)
Dec 23, 2011	30.09	30.25	29.66	30.10	345,504	+0.55(+1.86%)
Dec 21, 2011	29.89	29.89	29.35	29.55	345,379	-0.07(-0.24%)
Dec 20, 2011	28.92	29.63	28.63	29.62	335,837	+1.21(+4.26%)
Dec 19, 2011	29.01	29.23	28.29	28.41	264,776	-0.38(-1.32%)
Dec 16, 2011	28.22	28.93	28.22	28.79	413,409	+0.72(+2.57%)
Dec 15, 2011	28.01	28.17	27.74	28.07	160,165	+0.39(+1.41%)
Dec 14, 2011	27.53	28.06	27.53	27.68	258,232	-0.10(-0.36%)
Dec 13, 2011	27.85	28.22	27.59	27.78	279,872	+0.08(+0.29%)
Dec 12, 2011	27.53	27.96	27.26	27.70	113,393	-0.14(-0.50%)
Dec 09, 2011	27.24	27.97	27.00	27.84	206,382	+0.76(+2.81%)
Dec 08, 2011	27.62	27.62	27.02	27.08	137,038	-0.79(-2.83%)
Dec 07, 2011	27.45	28.00	27.18	27.87	365,424	+0.29(+1.05%)
Dec 06, 2011	27.83	27.86	27.47	27.58	195,808	-0.33(-1.18%)
Dec 05, 2011	27.90	27.98	27.52	27.91	171,280	+0.52(+1.90%)
Dec 02, 2011	28.17	28.17	27.22	27.39	256,296	-0.17(-0.62%)
Dec 01, 2011	27.79	28.10	27.06	27.56	465,302	-0.79(-2.79%)
Nov 30, 2011	27.33	28.35	27.33	28.35	332,244	+1.61(+6.02%)
Nov 29, 2011	26.76	26.87	26.46	26.74	161,761	-0.05(-0.19%)
Nov 28, 2011	26.65	26.94	26.45	26.79	243,268	+0.54(+2.06%)
Nov 25, 2011	26.28	26.65	26.25	26.25	128,847	-0.16(-0.61%)
Nov 23, 2011	26.45	26.58	26.14	26.41	311,027	-0.09(-0.34%)
Nov 22, 2011	26.50	26.64	26.09	26.50	225,720	+0.00(+0.00%)
Nov 21, 2011	26.24	26.78	26.24	26.50	220,279	-0.16(-0.60%)
Nov 18, 2011	26.60	26.92	26.48	26.66	233,624	+0.08(+0.30%)
Nov 17, 2011	26.44	27.00	26.36	26.58	165,993	+0.04(+0.15%)
Nov 16, 2011	26.65	27.02	26.16	26.54	198,354	-0.32(-1.19%)
Nov 15, 2011	26.15	27.07	26.07	26.86	264,265	+0.50(+1.90%)
Nov 14, 2011	26.48	26.62	26.10	26.36	291,737	+0.00(+0.00%)
Nov 11, 2011	26.21	26.57	26.19	26.36	461,727	+0.43(+1.66%)
Nov 10, 2011	25.96	26.08	25.69	25.93	180,763	+0.36(+1.41%)
Nov 09, 2011	26.07	26.26	25.44	25.57	248,703	-0.87(-3.29%)
Nov 08, 2011	26.24	26.58	25.94	26.44	164,583	+0.21(+0.80%)
Nov 07, 2011	25.07	26.31	25.07	26.23	280,770	+1.16(+4.63%)
Nov 04, 2011	25.58	25.58	24.80	25.07	286,255	-0.67(-2.60%)
Nov 03, 2011	25.11	25.95	24.64	25.74	170,300	+0.76(+3.04%)
Nov 02, 2011	24.50	25.02	24.32	24.98	218,759	+0.81(+3.35%)
Nov 01, 2011	24.61	24.90	24.11	24.17	284,256	-0.70(-2.81%)
Oct 31, 2011	25.11	25.31	24.87	24.87	238,068	-0.44(-1.74%)
Oct 28, 2011	25.07	25.41	24.82	25.31	251,600	+0.06(+0.24%)
Oct 27, 2011	24.81	25.85	24.67	25.25	271,771	+0.77(+3.15%)
Oct 26, 2011	24.23	24.70	23.95	24.48	182,095	+0.62(+2.60%)
Oct 25, 2011	24.46	24.55	23.82	23.86	298,578	-0.74(-3.01%)
Oct 24, 2011	24.35	24.67	24.03	24.60	286,191	+0.30(+1.23%)
Oct 21, 2011	24.35	24.40	23.66	24.30	993,911	+0.35(+1.46%)
Oct 20, 2011	23.85	24.16	23.56	23.95	256,937	+0.02(+0.08%)
Oct 19, 2011	23.79	24.40	23.78	23.93	375,502	+0.03(+0.13%)
Oct 18, 2011	23.48	24.01	23.37	23.90	359,930	+0.50(+2.14%)
Oct 17, 2011	23.50	23.84	23.02	23.40	300,755	-0.24(-1.02%)
Oct 14, 2011	24.35	24.65	23.46	23.64	323,119	-0.51(-2.11%)
Oct 13, 2011	23.38	24.19	22.99	24.15	344,045	+0.68(+2.90%)
Oct 12, 2011	22.85	23.54	22.53	23.47	233,102	+0.69(+3.03%)
Oct 11, 2011	22.31	22.83	21.95	22.78	155,094	+0.35(+1.56%)
Oct 10, 2011	21.71	22.44	21.69	22.43	178,708	+1.05(+4.91%)
Oct 07, 2011	22.10	22.10	21.27	21.38	284,954	-0.68(-3.08%)
Oct 06, 2011	21.96	22.12	21.60	22.06	357,617	+0.26(+1.19%)
Oct 05, 2011	22.20	22.20	21.67	21.80	372,637	-0.56(-2.50%)
Oct 04, 2011	20.47	22.47	20.12	22.36	324,928	+1.72(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.