Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.4900	0.4600	0.4600	0.4600	34,000	+0.01(+2.22%)
Dec 29, 2011	0.4550	0.4550	0.4500	0.4500	3,000	-0.01(-1.10%)
Dec 28, 2011	0.4550	0.4550	0.4550	0.4550	0	+0.00(+0.00%)
Dec 23, 2011	0.4800	0.4550	0.4550	0.4550	79,900	-0.04(-9.00%)
Dec 21, 2011	0.4900	0.5000	0.4700	0.5000	45,500	+0.03(+5.26%)
Dec 20, 2011	0.5000	0.5100	0.4700	0.4750	36,500	-0.03(-5.00%)
Dec 19, 2011	0.5000	0.5000	0.4900	0.5000	87,600	+0.00(+0.00%)
Dec 16, 2011	0.4300	0.5200	0.4300	0.5000	87,533	+0.08(+17.65%)
Dec 15, 2011	0.4400	0.4400	0.4250	0.4250	81,000	-0.01(-1.16%)
Dec 14, 2011	0.4800	0.4800	0.4150	0.4300	97,700	-0.06(-12.24%)
Dec 13, 2011	0.5400	0.5400	0.4700	0.4900	159,000	-0.03(-5.77%)
Dec 12, 2011	0.5600	0.5600	0.5200	0.5200	107,100	-0.07(-11.86%)
Dec 09, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Dec 08, 2011	0.5600	0.5900	0.5200	0.5900	146,600	+0.03(+5.36%)
Dec 07, 2011	0.5800	0.5800	0.5600	0.5600	38,000	-0.02(-3.45%)
Dec 06, 2011	0.6100	0.6100	0.5500	0.5800	126,900	-0.01(-1.69%)
Dec 05, 2011	0.5900	0.6100	0.5400	0.5900	346,300	+0.01(+1.72%)
Dec 02, 2011	0.5500	0.5800	0.5100	0.5800	142,101	+0.04(+7.41%)
Dec 01, 2011	0.5000	0.5400	0.4950	0.5400	86,500	+0.05(+10.20%)
Nov 30, 2011	0.4900	0.4900	0.4900	0.4900	14,890	+0.03(+7.69%)
Nov 29, 2011	0.4850	0.4850	0.4500	0.4550	41,300	+0.01(+1.11%)
Nov 28, 2011	0.5200	0.5200	0.4300	0.4500	315,986	-0.07(-13.46%)
Nov 25, 2011	0.4950	0.5500	0.4700	0.5200	82,500	+0.02(+4.00%)
Nov 24, 2011		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 23, 2011	0.5000	0.5100	0.4300	0.5000	36,300	+0.00(+0.00%)
Nov 22, 2011	0.5100	0.5000	0.5000	0.5000	19,800	+0.00(+0.00%)
Nov 21, 2011	0.5000	0.5000	0.4800	0.5000	38,000	+0.00(+0.00%)
Nov 18, 2011	0.4900	0.5000	0.4900	0.5000	28,000	+0.02(+4.17%)
Nov 17, 2011	0.5000	0.5100	0.4800	0.4800	31,900	-0.02(-4.00%)
Nov 16, 2011	0.5100	0.5300	0.5000	0.5000	35,100	-0.01(-1.96%)
Nov 15, 2011	0.5100	0.5200	0.5000	0.5100	83,938	-0.03(-5.56%)
Nov 14, 2011	0.5400	0.5400	0.5000	0.5400	82,000	+0.00(+0.00%)
Nov 11, 2011	0.5800	0.5800	0.5400	0.5400	149,250	+0.00(+0.00%)
Nov 10, 2011	0.5600	0.5600	0.5400	0.5400	114,250	-0.02(-3.57%)
Nov 09, 2011	0.5800	0.5800	0.5400	0.5600	130,500	-0.02(-3.45%)
Nov 08, 2011	0.6000	0.6400	0.5800	0.5800	72,200	-0.02(-3.33%)
Nov 07, 2011	0.6100	0.6400	0.6000	0.6000	138,684	+0.00(+0.00%)
Nov 04, 2011	0.5700	0.6000	0.5700	0.6000	95,500	+0.03(+5.26%)
Nov 03, 2011	0.5100	0.5700	0.5100	0.5700	106,850	+0.06(+11.76%)
Nov 02, 2011	0.5500	0.5500	0.5100	0.5100	44,300	+0.01(+2.00%)
Nov 01, 2011	0.5000	0.5200	0.5000	0.5000	35,500	+0.00(+0.00%)
Oct 31, 2011	0.5100	0.5100	0.5000	0.5000	8,000	-0.03(-5.66%)
Oct 28, 2011	0.5500	0.5500	0.5200	0.5300	13,300	+0.01(+1.92%)
Oct 27, 2011	0.5200	0.5500	0.5000	0.5200	49,500	+0.00(+0.00%)
Oct 26, 2011	0.5100	0.5200	0.5100	0.5200	9,000	+0.02(+4.00%)
Oct 25, 2011	0.5000	0.5000	0.5000	0.5000	9,000	+0.00(+0.00%)
Oct 24, 2011	0.4900	0.5100	0.4800	0.5000	55,500	+0.03(+6.38%)
Oct 21, 2011	0.4900	0.4900	0.4700	0.4700	18,000	-0.02(-4.08%)
Oct 20, 2011	0.5000	0.5000	0.4650	0.4900	28,300	-0.01(-2.00%)
Oct 19, 2011	0.5400	0.5400	0.5000	0.5000	56,900	-0.03(-5.66%)
Oct 18, 2011	0.5200	0.5300	0.5000	0.5300	132,000	+0.01(+1.92%)
Oct 17, 2011	0.5700	0.5900	0.5200	0.5200	144,800	-0.03(-5.45%)
Oct 14, 2011	0.5100	0.5600	0.5100	0.5500	125,150	+0.04(+7.84%)
Oct 13, 2011	0.5300	0.5300	0.5100	0.5100	16,605	-0.02(-3.77%)
Oct 12, 2011	0.5300	0.5300	0.5100	0.5300	52,545	+0.02(+3.92%)
Oct 11, 2011	0.5300	0.5300	0.5100	0.5100	14,000	-0.02(-3.77%)
Oct 07, 2011	0.5500	0.5700	0.5300	0.5300	112,058	-0.02(-3.64%)
Oct 06, 2011	0.5300	0.5500	0.5300	0.5500	36,275	+0.05(+10.00%)
Oct 05, 2011	0.4400	0.5000	0.4400	0.5000	34,700	+0.08(+19.05%)
Oct 04, 2011	0.5000	0.5000	0.4200	0.4200	56,212	-0.08(-16.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.