Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	99.21	99.29	98.72	98.73	5,844,210	-0.54(-0.55%)
Dec 29, 2011	98.46	99.40	98.42	99.27	6,334,922	+1.03(+1.05%)
Dec 28, 2011	99.39	99.44	98.15	98.24	4,777,343	-1.15(-1.16%)
Dec 27, 2011	99.24	99.66	99.18	99.40	4,786,870	+0.03(+0.03%)
Dec 23, 2011	98.61	99.40	98.45	99.36	2,818,016	+1.47(+1.51%)
Dec 21, 2011	97.88	97.94	96.98	97.89	8,243,869	+0.11(+0.11%)
Dec 20, 2011	96.51	97.95	96.48	97.78	9,699,992	+2.69(+2.83%)
Dec 19, 2011	96.14	96.41	94.84	95.09	9,845,428	-0.70(-0.73%)
Dec 16, 2011	96.50	96.75	95.52	95.79	9,575,287	-0.48(-0.50%)
Dec 15, 2011	96.90	97.03	96.08	96.27	6,492,349	+0.40(+0.41%)
Dec 14, 2011	96.49	96.82	95.54	95.87	12,418,863	-0.96(-1.00%)
Dec 13, 2011	97.97	98.44	96.46	96.84	9,578,952	-0.59(-0.61%)
Dec 12, 2011	97.97	98.01	96.73	97.43	7,764,638	-1.25(-1.26%)
Dec 09, 2011	97.61	98.94	97.56	98.67	11,110,882	+1.49(+1.53%)
Dec 08, 2011	98.45	98.70	96.94	97.18	11,842,393	-1.73(-1.74%)
Dec 07, 2011	98.09	99.31	97.70	98.91	11,140,226	+0.55(+0.56%)
Dec 06, 2011	98.01	98.93	97.78	98.36	8,715,339	+0.36(+0.36%)
Dec 05, 2011	98.67	98.73	97.41	98.00	7,755,758	+0.72(+0.74%)
Dec 02, 2011	98.22	98.37	97.23	97.28	6,895,387	-0.06(-0.06%)
Dec 01, 2011	97.24	97.68	96.96	97.34	6,710,740	-0.05(-0.05%)
Nov 30, 2011	95.94	97.55	95.94	97.39	14,264,481	+3.75(+4.01%)
Nov 29, 2011	93.44	94.14	93.27	93.63	6,562,579	+0.37(+0.40%)
Nov 28, 2011	93.00	93.57	92.62	93.26	8,226,659	+2.40(+2.64%)
Nov 25, 2011	90.98	91.93	90.86	90.86	4,359,149	-0.15(-0.17%)
Nov 23, 2011	92.17	92.28	91.02	91.02	9,865,962	-1.95(-2.10%)
Nov 22, 2011	93.17	93.61	92.48	92.97	10,362,726	-0.34(-0.36%)
Nov 21, 2011	94.08	94.25	92.60	93.31	23,231,918	-2.08(-2.18%)
Nov 18, 2011	95.58	95.86	95.04	95.39	10,252,773	-0.08(-0.08%)
Nov 17, 2011	96.47	96.84	94.63	95.47	13,556,298	-1.03(-1.07%)
Nov 16, 2011	97.13	98.16	96.35	96.50	8,807,599	-1.43(-1.46%)
Nov 15, 2011	97.54	98.51	97.18	97.94	7,982,050	+0.13(+0.13%)
Nov 14, 2011	98.31	98.50	97.38	97.81	9,107,005	-0.66(-0.67%)
Nov 11, 2011	97.43	98.62	97.41	98.47	8,961,326	+2.14(+2.22%)
Nov 10, 2011	96.39	96.87	95.51	96.33	12,292,601	+0.97(+1.02%)
Nov 09, 2011	96.69	96.97	95.00	95.36	14,924,360	-3.16(-3.21%)
Nov 08, 2011	98.05	98.65	97.15	98.52	9,111,965	+0.92(+0.95%)
Nov 07, 2011	96.84	97.64	96.06	97.60	10,730,233	+0.69(+0.71%)
Nov 04, 2011	96.75	96.97	95.81	96.91	8,667,404	-0.48(-0.49%)
Nov 03, 2011	96.61	97.56	95.74	97.39	14,819,026	+1.67(+1.74%)
Nov 02, 2011	95.45	96.03	94.94	95.72	9,385,050	+1.42(+1.50%)
Nov 01, 2011	94.72	95.34	94.02	94.30	18,661,112	-2.40(-2.48%)
Oct 31, 2011	97.84	97.98	96.64	96.70	16,506,900	-2.19(-2.21%)
Oct 28, 2011	98.51	99.05	98.33	98.89	8,231,023	+0.08(+0.08%)
Oct 27, 2011	98.11	99.32	97.60	98.80	15,863,530	+2.86(+2.98%)
Oct 26, 2011	95.92	96.15	94.54	95.94	12,263,633	+1.31(+1.39%)
Oct 25, 2011	95.79	95.90	94.45	94.63	11,606,300	-1.69(-1.76%)
Oct 24, 2011	95.75	96.55	95.62	96.33	10,373,386	+0.83(+0.87%)
Oct 21, 2011	94.36	95.51	94.34	95.49	16,066,335	+2.04(+2.19%)
Oct 20, 2011	93.24	93.81	92.24	93.45	9,804,644	+0.31(+0.33%)
Oct 19, 2011	93.56	94.19	92.84	93.14	18,865,638	-0.45(-0.48%)
Oct 18, 2011	92.00	94.33	91.42	93.59	14,412,108	+1.30(+1.41%)
Oct 17, 2011	93.86	93.89	92.08	92.29	10,362,142	-1.98(-2.10%)
Oct 14, 2011	93.85	94.28	93.31	94.27	6,487,925	+1.36(+1.47%)
Oct 13, 2011	92.80	93.19	92.08	92.91	6,780,225	-0.27(-0.29%)
Oct 12, 2011	92.99	94.09	92.70	93.17	9,695,188	+0.79(+0.86%)
Oct 11, 2011	92.06	92.65	91.99	92.38	9,669,738	-0.16(-0.18%)
Oct 10, 2011	91.24	92.57	91.23	92.54	8,855,207	+2.58(+2.87%)
Oct 07, 2011	90.64	90.92	89.44	89.96	12,368,971	-0.06(-0.06%)
Oct 06, 2011	89.04	90.11	89.00	90.01	10,532,611	+1.47(+1.66%)
Oct 05, 2011	87.39	88.65	86.91	88.55	12,300,812	+1.26(+1.45%)
Oct 04, 2011	85.14	87.58	84.14	87.28	22,308,464	+1.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.