Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atlantic Power Corp
(NY:
AT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
10.89
10.91
10.87
10.88
228,739
+0.06(+0.52%)
Feb 25, 2011
10.90
10.90
10.80
10.82
177,191
+0.01(+0.07%)
Feb 24, 2011
10.79
10.86
10.77
10.82
205,141
+0.03(+0.26%)
Feb 23, 2011
10.89
10.89
10.77
10.79
273,636
-0.09(-0.84%)
Feb 22, 2011
10.91
10.92
10.84
10.88
271,861
-0.04(-0.39%)
Feb 18, 2011
10.98
10.98
10.89
10.92
362,668
-0.01(-0.13%)
Feb 17, 2011
10.84
10.94
10.84
10.94
226,748
+0.06(+0.58%)
Feb 16, 2011
10.91
10.92
10.84
10.87
178,143
-0.04(-0.39%)
Feb 15, 2011
10.91
10.92
10.84
10.91
174,902
-0.01(-0.06%)
Feb 14, 2011
10.95
10.98
10.82
10.92
226,822
+0.01(+0.13%)
Feb 11, 2011
10.70
10.91
10.69
10.91
200,459
+0.21(+1.97%)
Feb 10, 2011
10.73
10.76
10.66
10.70
181,947
-0.05(-0.46%)
Feb 09, 2011
10.87
10.87
10.71
10.75
257,525
-0.11(-0.97%)
Feb 08, 2011
10.89
10.94
10.84
10.85
210,898
-0.02(-0.19%)
Feb 07, 2011
10.89
10.91
10.83
10.87
181,665
-0.01(-0.06%)
Feb 04, 2011
10.87
10.91
10.80
10.88
145,522
+0.01(+0.13%)
Feb 03, 2011
11.01
11.01
10.84
10.87
169,727
-0.11(-1.03%)
Feb 02, 2011
10.95
11.03
10.85
10.98
206,171
+0.13(+1.23%)
Feb 01, 2011
10.80
10.85
10.79
10.84
232,084
+0.07(+0.65%)
Jan 31, 2011
10.70
10.83
10.69
10.77
183,076
+0.05(+0.46%)
Jan 28, 2011
10.75
10.77
10.62
10.72
215,909
-0.04(-0.33%)
Jan 27, 2011
10.72
10.77
10.70
10.76
166,584
+0.04(+0.39%)
Jan 26, 2011
10.69
10.78
10.63
10.72
245,494
+0.07(+0.66%)
Jan 25, 2011
10.72
10.78
10.63
10.65
252,432
-0.13(-1.24%)
Jan 24, 2011
10.76
10.83
10.60
10.78
330,663
+0.20(+1.93%)
Jan 21, 2011
10.63
10.68
10.56
10.58
187,047
+0.02(+0.20%)
Jan 20, 2011
10.65
10.66
10.50
10.56
317,074
-0.08(-0.73%)
Jan 19, 2011
10.70
10.77
10.62
10.63
377,017
-0.08(-0.79%)
Jan 18, 2011
10.74
10.84
10.70
10.72
271,591
-0.08(-0.72%)
Jan 14, 2011
10.67
10.80
10.67
10.80
187,515
+0.05(+0.46%)
Jan 13, 2011
10.70
10.78
10.67
10.75
268,188
+0.05(+0.46%)
Jan 12, 2011
10.72
10.72
10.64
10.70
270,163
+0.07(+0.65%)
Jan 11, 2011
10.63
10.65
10.58
10.63
249,681
+0.04(+0.34%)
Jan 10, 2011
10.56
10.61
10.48
10.59
254,507
+0.05(+0.47%)
Jan 07, 2011
10.54
10.56
10.49
10.54
384,086
+0.04(+0.34%)
Jan 06, 2011
10.52
10.52
10.39
10.51
201,310
+0.02(+0.20%)
Jan 05, 2011
10.38
10.55
10.38
10.49
234,274
+0.11(+1.02%)
Jan 04, 2011
10.43
10.48
10.37
10.38
230,872
-0.01(-0.07%)
Jan 03, 2011
10.56
10.59
10.38
10.39
267,127
+0.00(+0.00%)
Dec 31, 2010
10.35
10.44
10.35
10.39
129,998
+0.00(+0.00%)
Dec 30, 2010
10.47
10.47
10.38
10.39
117,220
-0.07(-0.67%)
Dec 29, 2010
10.38
10.54
10.37
10.46
222,899
+0.08(+0.75%)
Dec 28, 2010
10.38
10.42
10.24
10.38
175,478
-0.02(-0.20%)
Dec 27, 2010
10.46
10.46
10.22
10.40
166,570
-0.04(-0.40%)
Dec 23, 2010
10.41
10.44
10.37
10.44
186,571
+0.07(+0.68%)
Dec 22, 2010
10.44
10.44
10.32
10.37
168,386
-0.01(-0.14%)
Dec 21, 2010
10.45
10.45
10.28
10.39
251,800
-0.02(-0.20%)
Dec 20, 2010
10.44
10.51
10.25
10.41
389,967
-0.07(-0.67%)
Dec 17, 2010
10.14
10.48
10.11
10.48
377,912
+0.35(+3.47%)
Dec 16, 2010
10.10
10.13
10.04
10.13
273,396
+0.04(+0.35%)
Dec 15, 2010
10.06
10.10
10.04
10.09
214,707
+0.04(+0.35%)
Dec 14, 2010
10.09
10.12
10.04
10.06
299,802
-0.03(-0.28%)
Dec 13, 2010
10.11
10.12
10.05
10.08
362,265
-0.04(-0.42%)
Dec 10, 2010
10.13
10.17
10.10
10.13
293,145
+0.00(+0.00%)
Dec 09, 2010
10.14
10.17
10.01
10.13
295,899
+0.06(+0.56%)
Dec 08, 2010
10.08
10.17
10.03
10.07
350,024
+0.05(+0.45%)
Dec 07, 2010
10.12
10.15
10.01
10.03
309,415
-0.09(-0.86%)
Dec 06, 2010
10.06
10.11
9.972
10.11
407,205
+0.09(+0.91%)
Dec 03, 2010
10.01
10.05
9.930
10.02
284,114
+0.05(+0.49%)
Dec 02, 2010
9.923
9.993
9.895
9.972
375,137
+0.16(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.