Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
7.499
7.499
7.354
7.441
411,557
-0.03(-0.39%)
Feb 25, 2011
7.354
7.508
7.306
7.470
1,177,012
+0.19(+2.64%)
Feb 24, 2011
7.258
7.393
7.143
7.277
887,224
+0.01(+0.13%)
Feb 23, 2011
7.499
7.537
7.239
7.268
857,579
-0.23(-3.08%)
Feb 22, 2011
7.729
7.739
7.489
7.499
671,703
-0.33(-4.18%)
Feb 18, 2011
7.797
7.902
7.681
7.825
494,552
+0.06(+0.74%)
Feb 17, 2011
7.652
7.825
7.595
7.768
293,610
+0.12(+1.51%)
Feb 16, 2011
7.662
7.710
7.576
7.652
332,562
+0.05(+0.63%)
Feb 15, 2011
7.624
7.662
7.585
7.604
455,991
-0.05(-0.63%)
Feb 14, 2011
7.633
7.710
7.566
7.652
404,787
+0.02(+0.25%)
Feb 11, 2011
7.595
7.686
7.518
7.633
778,336
+0.02(+0.25%)
Feb 10, 2011
7.633
7.739
7.585
7.614
349,446
-0.04(-0.50%)
Feb 09, 2011
7.441
7.681
7.441
7.652
629,601
+0.15(+2.05%)
Feb 08, 2011
7.412
7.499
7.345
7.499
379,637
+0.07(+0.90%)
Feb 07, 2011
7.297
7.585
7.220
7.432
872,736
+0.12(+1.71%)
Feb 04, 2011
7.364
7.364
7.201
7.307
425,984
-0.05(-0.65%)
Feb 03, 2011
7.220
7.374
7.153
7.355
645,019
+0.11(+1.46%)
Feb 02, 2011
7.220
7.316
7.115
7.249
917,163
+0.02(+0.27%)
Feb 01, 2011
7.086
7.288
7.076
7.230
902,943
+0.17(+2.45%)
Jan 31, 2011
7.163
7.163
7.019
7.057
528,464
-0.11(-1.47%)
Jan 28, 2011
7.182
7.240
6.990
7.163
1,043,924
-0.05(-0.67%)
Jan 27, 2011
6.980
7.249
6.961
7.211
1,234,713
+0.17(+2.46%)
Jan 26, 2011
7.143
7.182
6.846
7.038
2,284,371
-0.33(-4.43%)
Jan 25, 2011
7.393
7.470
7.268
7.364
414,934
-0.06(-0.78%)
Jan 24, 2011
7.412
7.556
7.384
7.422
581,125
-0.01(-0.13%)
Jan 21, 2011
7.576
7.624
7.412
7.432
497,306
-0.12(-1.65%)
Jan 20, 2011
7.480
7.672
7.441
7.556
471,034
+0.01(+0.13%)
Jan 19, 2011
7.672
7.710
7.528
7.547
470,980
-0.15(-2.00%)
Jan 18, 2011
7.787
7.796
7.652
7.700
457,907
-0.10(-1.23%)
Jan 14, 2011
7.816
7.864
7.720
7.796
731,429
-0.05(-0.61%)
Jan 13, 2011
7.758
7.844
7.691
7.844
361,321
+0.07(+0.86%)
Jan 12, 2011
7.787
7.787
7.624
7.777
313,878
+0.08(+1.00%)
Jan 11, 2011
7.710
7.835
7.633
7.700
458,243
+0.02(+0.25%)
Jan 10, 2011
7.710
7.758
7.576
7.681
398,378
-0.08(-0.99%)
Jan 07, 2011
7.912
7.940
7.604
7.758
341,444
-0.12(-1.46%)
Jan 06, 2011
7.912
7.969
7.816
7.873
353,468
-0.06(-0.73%)
Jan 05, 2011
7.729
7.974
7.700
7.931
1,637,078
+0.19(+2.48%)
Jan 04, 2011
7.912
7.912
7.585
7.739
1,780,331
-0.14(-1.83%)
Jan 03, 2011
7.806
8.036
7.777
7.883
390,238
+0.13(+1.73%)
Dec 31, 2010
7.864
7.912
7.739
7.748
287,967
-0.12(-1.59%)
Dec 30, 2010
7.787
7.960
7.787
7.873
308,996
+0.06(+0.74%)
Dec 29, 2010
7.902
7.912
7.816
7.816
261,080
-0.10(-1.21%)
Dec 28, 2010
8.017
8.017
7.787
7.912
201,863
-0.09(-1.08%)
Dec 27, 2010
7.892
8.055
7.825
7.998
219,187
+0.06(+0.73%)
Dec 23, 2010
7.950
8.027
7.883
7.940
290,969
+0.01(+0.12%)
Dec 22, 2010
8.094
8.142
7.844
7.931
737,308
-0.14(-1.78%)
Dec 21, 2010
7.931
8.084
7.912
8.075
1,821,065
+0.20(+2.56%)
Dec 20, 2010
7.844
8.075
7.844
7.873
1,190,258
+0.02(+0.24%)
Dec 17, 2010
7.633
7.864
7.528
7.854
969,413
+0.17(+2.25%)
Dec 16, 2010
7.624
7.710
7.537
7.681
479,300
+0.05(+0.63%)
Dec 15, 2010
7.662
7.768
7.499
7.633
586,632
-0.07(-0.87%)
Dec 14, 2010
7.710
7.720
7.652
7.700
231,102
+0.03(+0.38%)
Dec 13, 2010
7.777
7.777
7.643
7.672
753,555
-0.10(-1.24%)
Dec 10, 2010
7.662
7.864
7.595
7.768
360,825
+0.13(+1.76%)
Dec 09, 2010
7.576
7.662
7.441
7.633
382,327
+0.11(+1.40%)
Dec 08, 2010
8.008
8.017
7.528
7.528
747,505
-0.48(-6.00%)
Dec 07, 2010
7.912
8.075
7.835
8.008
563,023
+0.14(+1.83%)
Dec 06, 2010
7.537
7.912
7.480
7.864
481,347
+0.33(+4.33%)
Dec 03, 2010
7.489
7.566
7.451
7.537
401,548
+0.02(+0.26%)
Dec 02, 2010
7.441
7.585
7.412
7.518
255,995
+0.05(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.