Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.20	34.68	34.20	34.34	497,320	+0.14(+0.41%)
Feb 25, 2011	33.23	34.20	33.23	34.20	559,849	+1.08(+3.27%)
Feb 24, 2011	33.11	33.57	32.78	33.12	536,355	-0.04(-0.13%)
Feb 23, 2011	34.11	34.35	32.82	33.16	420,333	-0.89(-2.62%)
Feb 22, 2011	34.75	34.96	33.98	34.05	408,336	-1.02(-2.92%)
Feb 18, 2011	34.96	35.22	34.81	35.07	310,517	+0.15(+0.43%)
Feb 17, 2011	34.80	35.23	34.74	34.92	334,198	+0.04(+0.12%)
Feb 16, 2011	34.85	35.12	34.65	34.88	316,839	+0.08(+0.24%)
Feb 15, 2011	34.93	35.06	34.74	34.80	189,345	-0.22(-0.62%)
Feb 14, 2011	35.10	35.25	34.78	35.02	256,481	-0.11(-0.31%)
Feb 11, 2011	34.69	35.22	34.69	35.12	418,073	+0.17(+0.48%)
Feb 10, 2011	34.16	35.02	34.16	34.96	744,039	+0.65(+1.89%)
Feb 09, 2011	34.31	34.48	33.89	34.31	579,336	+0.02(+0.05%)
Feb 08, 2011	34.17	34.37	34.02	34.29	405,690	-0.06(-0.17%)
Feb 07, 2011	34.05	34.64	33.88	34.35	400,937	+0.44(+1.30%)
Feb 04, 2011	33.48	34.01	33.31	33.91	329,529	+0.44(+1.32%)
Feb 03, 2011	33.66	33.66	32.71	33.47	469,972	-0.12(-0.37%)
Feb 02, 2011	33.66	33.80	33.43	33.59	354,749	-0.06(-0.17%)
Feb 01, 2011	33.36	33.78	33.09	33.65	296,428	+0.62(+1.89%)
Jan 31, 2011	32.58	33.23	32.52	33.03	275,289	+0.59(+1.82%)
Jan 28, 2011	33.22	33.41	32.40	32.43	291,379	-0.72(-2.16%)
Jan 27, 2011	33.01	33.28	32.90	33.15	173,330	+0.12(+0.35%)
Jan 26, 2011	32.83	33.17	32.67	33.03	309,692	+0.40(+1.22%)
Jan 25, 2011	32.38	32.63	32.06	32.63	265,922	+0.30(+0.93%)
Jan 24, 2011	31.76	32.63	31.76	32.33	282,221	+0.46(+1.44%)
Jan 21, 2011	32.12	32.40	31.86	31.88	355,383	-0.16(-0.49%)
Jan 20, 2011	32.57	32.68	31.93	32.03	288,219	-0.72(-2.21%)
Jan 19, 2011	33.16	33.26	32.71	32.76	351,761	-0.47(-1.40%)
Jan 18, 2011	32.86	33.23	32.77	33.23	544,852	+0.35(+1.06%)
Jan 14, 2011	32.37	32.90	32.27	32.88	283,233	+0.38(+1.18%)
Jan 13, 2011	32.73	32.76	32.28	32.49	184,125	-0.21(-0.64%)
Jan 12, 2011	32.58	32.78	32.25	32.70	315,391	+0.43(+1.34%)
Jan 11, 2011	32.25	32.51	32.05	32.27	338,772	+0.17(+0.52%)
Jan 10, 2011	31.70	32.19	31.54	32.10	442,672	+0.21(+0.65%)
Jan 07, 2011	32.14	32.28	31.55	31.89	238,754	-0.12(-0.36%)
Jan 06, 2011	32.10	32.33	31.94	32.01	308,105	+0.02(+0.05%)
Jan 05, 2011	31.95	32.16	31.89	31.99	469,875	-0.07(-0.23%)
Jan 04, 2011	32.99	32.99	31.73	32.07	557,206	-0.89(-2.69%)
Jan 03, 2011	32.82	33.21	32.67	32.96	451,881	+0.51(+1.56%)
Dec 31, 2010	32.58	32.81	32.43	32.45	197,609	-0.23(-0.71%)
Dec 30, 2010	32.51	32.85	32.48	32.68	208,156	+0.18(+0.56%)
Dec 29, 2010	32.66	32.78	32.45	32.50	289,651	-0.13(-0.41%)
Dec 28, 2010	32.82	32.87	32.54	32.63	448,114	-0.12(-0.38%)
Dec 27, 2010	32.73	32.82	32.57	32.76	200,967	-0.11(-0.33%)
Dec 23, 2010	33.16	33.28	32.81	32.87	257,684	-0.31(-0.93%)
Dec 22, 2010	33.30	33.36	32.95	33.17	367,979	-0.04(-0.12%)
Dec 21, 2010	33.26	33.35	33.07	33.21	244,901	+0.08(+0.25%)
Dec 20, 2010	33.22	33.26	32.77	33.13	254,761	-0.02(-0.05%)
Dec 17, 2010	33.01	33.42	32.71	33.15	621,014	+0.27(+0.83%)
Dec 16, 2010	32.77	32.89	32.51	32.87	425,133	+0.17(+0.51%)
Dec 15, 2010	32.91	33.30	32.70	32.71	426,877	-0.27(-0.83%)
Dec 14, 2010	32.93	33.18	32.82	32.98	263,626	+0.05(+0.15%)
Dec 13, 2010	32.92	33.10	32.88	32.93	307,352	+0.15(+0.46%)
Dec 10, 2010	32.23	32.87	32.15	32.78	266,011	+0.66(+2.07%)
Dec 09, 2010	32.49	32.49	32.04	32.12	402,656	-0.12(-0.39%)
Dec 08, 2010	32.47	32.47	32.20	32.24	387,608	-0.10(-0.31%)
Dec 07, 2010	32.63	32.72	32.27	32.34	374,154	+0.10(+0.31%)
Dec 06, 2010	32.57	32.57	32.19	32.24	477,430	-0.34(-1.04%)
Dec 03, 2010	32.16	32.67	31.95	32.58	479,812	+0.08(+0.26%)
Dec 02, 2010	31.90	32.54	31.74	32.50	263,402	+0.60(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.