Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.98	12.01	11.94	11.97	3,375	+0.01(+0.11%)
Feb 25, 2011	11.87	11.96	11.79	11.96	17,059	+0.06(+0.49%)
Feb 24, 2011	11.86	11.91	11.86	11.90	4,188	-0.03(-0.22%)
Feb 23, 2011	11.95	11.95	11.91	11.92	2,482	+0.03(+0.27%)
Feb 22, 2011	11.79	11.96	11.79	11.89	6,052	-0.10(-0.81%)
Feb 18, 2011	12.01	12.01	11.83	11.99	7,859	+0.02(+0.16%)
Feb 17, 2011	11.86	12.03	11.84	11.97	8,843	+0.05(+0.38%)
Feb 16, 2011	11.92	11.92	11.87	11.92	7,788	-0.03(-0.27%)
Feb 15, 2011	11.84	11.96	11.84	11.96	25,908	+0.03(+0.27%)
Feb 14, 2011	11.85	11.93	11.85	11.92	2,449	-0.01(-0.11%)
Feb 11, 2011	12.04	12.04	11.94	11.94	310	-0.05(-0.38%)
Feb 10, 2011	11.94	11.99	11.94	11.98	18,472	-0.04(-0.32%)
Feb 09, 2011	12.05	12.09	11.92	12.02	19,654	-0.06(-0.53%)
Feb 08, 2011	12.00	12.11	12.00	12.09	25,260	+0.01(+0.05%)
Feb 07, 2011	12.00	12.08	11.99	12.08	5,139	+0.03(+0.21%)
Feb 04, 2011	12.17	12.17	12.05	12.05	1,706	-0.06(-0.48%)
Feb 03, 2011	12.05	12.11	12.05	12.11	868	+0.02(+0.16%)
Feb 02, 2011	12.15	12.15	12.09	12.09	3,675	-0.08(-0.64%)
Feb 01, 2011	12.21	12.21	12.09	12.17	5,990	+0.03(+0.21%)
Jan 31, 2011	12.09	12.14	12.09	12.14	11,345	-0.04(-0.32%)
Jan 28, 2011	12.09	12.20	12.06	12.18	5,555	+0.12(+1.02%)
Jan 27, 2011	12.03	12.13	12.00	12.06	961	+0.07(+0.59%)
Jan 26, 2011	11.94	12.19	11.94	11.99	826	+0.06(+0.54%)
Jan 25, 2011	11.92	11.94	11.92	11.92	2,949	+0.02(+0.16%)
Jan 24, 2011	11.95	11.99	11.83	11.91	8,790	-0.19(-1.55%)
Jan 21, 2011	11.94	12.09	11.94	12.09	1,250	+0.14(+1.19%)
Jan 20, 2011	11.99	12.09	11.81	11.95	4,665	-0.04(-0.32%)
Jan 19, 2011	11.94	11.99	11.94	11.99	3,405	-0.06(-0.48%)
Jan 18, 2011	12.08	12.09	11.92	12.05	6,630	-0.06(-0.48%)
Jan 14, 2011	12.07	12.11	11.99	12.11	62,660	+0.09(+0.75%)
Jan 13, 2011	11.92	12.06	11.92	12.01	5,538	-0.17(-1.43%)
Jan 12, 2011	12.16	12.19	12.16	12.19	465	-0.01(-0.10%)
Jan 11, 2011	12.03	12.20	12.03	12.20	2,327	+0.17(+1.45%)
Jan 10, 2011	12.12	12.14	12.03	12.03	1,861	-0.14(-1.17%)
Jan 07, 2011	12.06	12.17	11.93	12.17	4,238	+0.11(+0.91%)
Jan 06, 2011	11.43	12.25	11.19	12.06	36,520	-0.57(-4.49%)
Jan 05, 2011	12.60	12.63	12.52	12.63	4,638	+0.06(+0.51%)
Jan 04, 2011	12.63	12.69	12.56	12.56	8,290	-0.01(-0.05%)
Jan 03, 2011	12.52	12.69	12.52	12.57	10,552	+0.12(+0.93%)
Dec 31, 2010	12.34	12.56	12.34	12.45	7,462	+0.21(+1.68%)
Dec 30, 2010	12.00	12.41	12.00	12.25	12,003	+0.01(+0.05%)
Dec 29, 2010	12.00	12.24	12.00	12.24	13,931	+0.19(+1.61%)
Dec 28, 2010	11.86	12.05	11.86	12.05	23,147	+0.12(+1.03%)
Dec 27, 2010	11.92	11.92	11.69	11.92	2,562	-0.06(-0.54%)
Dec 23, 2010	12.02	12.09	11.91	11.99	9,384	-0.07(-0.59%)
Dec 22, 2010	11.98	12.06	11.97	12.06	1,667	+0.09(+0.75%)
Dec 21, 2010	11.72	11.98	11.72	11.97	2,739	+0.16(+1.36%)
Dec 20, 2010	11.78	11.91	11.78	11.81	2,057	+0.04(+0.33%)
Dec 17, 2010	11.58	11.92	11.58	11.77	22,250	-0.05(-0.38%)
Dec 16, 2010	11.60	11.85	11.60	11.81	3,371	+0.20(+1.72%)
Dec 15, 2010	11.59	11.76	11.59	11.62	14,200	-0.08(-0.72%)
Dec 14, 2010	11.54	11.86	11.54	11.70	9,713	-0.04(-0.33%)
Dec 13, 2010	11.96	11.96	11.49	11.74	55,148	-0.28(-2.31%)
Dec 10, 2010	12.09	12.09	11.92	12.01	3,203	+0.17(+1.41%)
Dec 09, 2010	12.05	12.09	11.85	11.85	2,474	-0.24(-1.97%)
Dec 08, 2010	12.06	12.09	12.05	12.09	3,568	+0.10(+0.86%)
Dec 07, 2010	11.88	12.19	11.88	11.98	4,342	+0.05(+0.43%)
Dec 06, 2010	12.01	12.08	11.80	11.93	19,034	-0.17(-1.38%)
Dec 03, 2010	12.10	12.10	12.04	12.10	4,782	-0.04(-0.32%)
Dec 02, 2010	12.08	12.14	12.01	12.14	1,093	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.