Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
66.25
66.85
65.06
65.82
459,205
-0.28(-0.43%)
Feb 25, 2011
65.43
66.11
64.95
66.11
438,973
+1.41(+2.17%)
Feb 24, 2011
66.15
66.22
64.63
64.70
588,845
-0.94(-1.44%)
Feb 23, 2011
65.94
66.74
65.52
65.64
772,706
+0.07(+0.11%)
Feb 22, 2011
67.76
67.84
65.41
65.57
1,656,981
-0.89(-1.34%)
Feb 18, 2011
64.95
67.21
64.69
66.46
1,536,248
+2.21(+3.44%)
Feb 17, 2011
63.75
64.67
63.74
64.26
696,620
+0.27(+0.42%)
Feb 16, 2011
63.41
64.15
62.75
63.99
1,105,337
+0.50(+0.79%)
Feb 15, 2011
63.60
63.82
63.15
63.48
945,581
+0.27(+0.42%)
Feb 14, 2011
63.06
63.51
63.01
63.22
765,614
+0.68(+1.09%)
Feb 11, 2011
63.62
64.13
62.40
62.53
946,609
-1.41(-2.21%)
Feb 10, 2011
63.98
64.13
63.33
63.95
883,831
-1.04(-1.60%)
Feb 09, 2011
66.29
66.70
64.97
64.99
822,982
-1.80(-2.69%)
Feb 08, 2011
67.15
67.32
65.86
66.79
1,151,932
+0.17(+0.25%)
Feb 07, 2011
66.35
67.80
65.72
66.62
923,417
+1.70(+2.61%)
Feb 04, 2011
65.69
65.69
64.44
64.92
905,275
-0.31(-0.47%)
Feb 03, 2011
64.23
65.58
63.37
65.23
906,013
+1.42(+2.23%)
Feb 02, 2011
64.56
64.94
63.58
63.81
1,093,955
-0.14(-0.22%)
Feb 01, 2011
62.91
64.01
62.49
63.95
1,072,847
+1.84(+2.97%)
Jan 31, 2011
62.26
62.46
61.31
62.10
973,146
+0.05(+0.08%)
Jan 28, 2011
61.65
62.87
61.25
62.06
1,624,218
+0.34(+0.55%)
Jan 27, 2011
63.27
63.61
61.56
61.71
1,684,175
-0.77(-1.23%)
Jan 26, 2011
62.14
63.13
60.94
62.49
2,467,490
+0.54(+0.87%)
Jan 25, 2011
62.93
63.47
61.50
61.95
1,809,754
-2.43(-3.77%)
Jan 24, 2011
64.90
65.45
64.00
64.38
872,009
-0.19(-0.30%)
Jan 21, 2011
65.12
65.43
64.47
64.57
1,105,863
-0.08(-0.13%)
Jan 20, 2011
65.07
65.16
63.66
64.65
1,800,583
-2.12(-3.17%)
Jan 19, 2011
67.67
67.83
66.47
66.77
1,090,384
-0.81(-1.20%)
Jan 18, 2011
66.08
67.84
65.96
67.59
1,107,097
+1.57(+2.37%)
Jan 14, 2011
65.28
66.36
65.16
66.02
1,057,060
+0.36(+0.54%)
Jan 13, 2011
66.83
66.85
65.25
65.66
796,888
-0.59(-0.89%)
Jan 12, 2011
66.58
66.64
65.63
66.25
765,539
+0.15(+0.22%)
Jan 11, 2011
65.78
66.37
65.50
66.11
813,845
+1.01(+1.55%)
Jan 10, 2011
64.26
65.36
64.10
65.10
962,965
+0.71(+1.10%)
Jan 07, 2011
63.96
64.96
63.41
64.39
1,160,880
+0.14(+0.21%)
Jan 06, 2011
65.33
65.50
63.79
64.26
1,516,053
+0.79(+1.24%)
Jan 05, 2011
64.56
64.56
63.02
63.47
1,533,009
-2.04(-3.11%)
Jan 04, 2011
65.96
66.02
64.89
65.51
1,068,609
-0.75(-1.13%)
Jan 03, 2011
67.07
67.65
66.08
66.25
732,539
-0.59(-0.89%)
Dec 31, 2010
66.59
67.49
66.58
66.85
346,494
+0.36(+0.54%)
Dec 30, 2010
67.30
68.42
66.20
66.49
853,164
-1.58(-2.31%)
Dec 29, 2010
68.15
68.47
67.68
68.06
543,202
-0.24(-0.36%)
Dec 28, 2010
66.95
68.67
66.90
68.31
731,086
+2.09(+3.15%)
Dec 27, 2010
67.38
67.46
65.49
66.22
676,280
-2.14(-3.14%)
Dec 23, 2010
68.55
69.19
67.94
68.36
684,369
-0.11(-0.15%)
Dec 22, 2010
68.80
69.08
68.45
68.47
679,597
-0.37(-0.54%)
Dec 21, 2010
70.75
70.95
68.44
68.84
1,778,069
-1.93(-2.73%)
Dec 20, 2010
71.15
71.33
70.21
70.78
716,687
-0.06(-0.09%)
Dec 17, 2010
70.41
70.87
70.11
70.84
1,481,571
-0.41(-0.58%)
Dec 16, 2010
71.12
71.63
69.96
71.26
1,163,380
-0.31(-0.43%)
Dec 15, 2010
72.26
72.80
71.05
71.56
1,078,710
-1.49(-2.03%)
Dec 14, 2010
74.16
74.58
72.59
73.05
858,979
-1.01(-1.37%)
Dec 13, 2010
73.22
74.94
72.93
74.06
859,726
+1.34(+1.84%)
Dec 10, 2010
72.00
72.90
71.07
72.72
1,178,908
+0.58(+0.80%)
Dec 09, 2010
72.68
72.81
71.45
72.15
809,115
-0.37(-0.52%)
Dec 08, 2010
74.49
74.75
72.14
72.52
1,345,508
-1.54(-2.08%)
Dec 07, 2010
77.25
77.39
73.89
74.06
1,176,542
-1.81(-2.39%)
Dec 06, 2010
74.28
76.22
74.18
75.88
1,100,032
-0.11(-0.15%)
Dec 03, 2010
77.65
77.72
75.77
75.99
1,300,702
-0.54(-0.70%)
Dec 02, 2010
76.39
77.15
76.24
76.52
1,048,372
+0.16(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.