Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
20.53
+0.08 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
9.038
9.161
8.975
9.161
20,466
+0.15(+1.65%)
Feb 25, 2011
8.876
9.057
8.766
9.012
18,568
+0.18(+2.02%)
Feb 24, 2011
8.776
8.847
8.677
8.834
22,968
+0.12(+1.32%)
Feb 23, 2011
8.885
8.962
8.706
8.719
12,773
-0.03(-0.29%)
Feb 22, 2011
8.770
8.859
8.744
8.744
17,443
-0.13(-1.44%)
Feb 18, 2011
8.917
8.955
8.815
8.872
20,580
+0.01(+0.14%)
Feb 17, 2011
8.802
8.879
8.802
8.859
8,302
+0.07(+0.80%)
Feb 16, 2011
8.783
8.808
8.738
8.789
14,712
+0.06(+0.66%)
Feb 15, 2011
8.776
8.847
8.706
8.731
11,911
-0.04(-0.44%)
Feb 14, 2011
8.879
8.879
8.751
8.770
7,609
-0.15(-1.65%)
Feb 11, 2011
8.776
8.917
8.648
8.917
15,353
+0.10(+1.16%)
Feb 10, 2011
8.789
8.923
8.738
8.815
10,930
-0.01(-0.07%)
Feb 09, 2011
8.815
8.821
8.738
8.821
18,485
-0.04(-0.43%)
Feb 08, 2011
8.911
8.911
8.808
8.859
6,492
-0.10(-1.14%)
Feb 07, 2011
8.872
8.962
8.840
8.962
13,570
+0.06(+0.72%)
Feb 04, 2011
8.879
8.898
8.808
8.898
104,715
-0.01(-0.07%)
Feb 03, 2011
8.917
8.981
8.853
8.904
14,964
-0.11(-1.21%)
Feb 02, 2011
9.077
9.141
8.936
9.013
6,886
-0.13(-1.47%)
Feb 01, 2011
8.917
9.173
8.872
9.148
18,971
+0.24(+2.73%)
Jan 31, 2011
8.821
8.904
8.821
8.904
20,308
+0.15(+1.68%)
Jan 28, 2011
9.135
9.135
8.757
8.757
40,397
-0.38(-4.13%)
Jan 27, 2011
9.109
9.148
9.026
9.135
6,978
-0.04(-0.49%)
Jan 26, 2011
8.904
9.428
8.904
9.180
12,858
+0.31(+3.46%)
Jan 25, 2011
8.795
8.898
8.776
8.872
20,542
+0.06(+0.65%)
Jan 24, 2011
8.840
9.061
8.776
8.815
24,351
+0.03(+0.36%)
Jan 21, 2011
9.205
9.276
8.783
8.783
38,490
-0.38(-4.19%)
Jan 20, 2011
9.295
9.295
9.160
9.167
11,908
-0.12(-1.31%)
Jan 19, 2011
9.589
9.589
9.244
9.288
20,975
-0.25(-2.62%)
Jan 18, 2011
9.519
9.602
9.468
9.538
10,332
-0.03(-0.33%)
Jan 14, 2011
9.538
9.640
9.538
9.570
37,949
+0.05(+0.54%)
Jan 13, 2011
9.602
9.672
9.474
9.519
15,295
-0.05(-0.54%)
Jan 12, 2011
9.621
9.653
9.532
9.570
12,645
+0.04(+0.47%)
Jan 11, 2011
9.596
9.596
9.474
9.525
8,276
-0.06(-0.60%)
Jan 10, 2011
9.199
9.602
9.180
9.583
26,435
+0.19(+1.98%)
Jan 07, 2011
9.538
9.538
9.352
9.397
18,197
-0.12(-1.21%)
Jan 06, 2011
9.589
9.589
9.448
9.512
10,602
-0.06(-0.60%)
Jan 05, 2011
9.493
9.570
9.308
9.570
12,983
+0.08(+0.81%)
Jan 04, 2011
9.666
9.666
9.493
9.493
10,305
-0.12(-1.27%)
Jan 03, 2011
9.538
9.692
9.538
9.615
26,861
+0.13(+1.42%)
Dec 31, 2010
9.615
9.698
9.480
9.480
11,942
-0.09(-0.94%)
Dec 30, 2010
9.749
9.800
9.570
9.570
18,869
-0.18(-1.84%)
Dec 29, 2010
9.717
9.794
9.589
9.749
18,021
+0.01(+0.13%)
Dec 28, 2010
9.717
9.800
9.711
9.736
24,199
-0.03(-0.26%)
Dec 27, 2010
9.768
9.909
9.576
9.762
10,480
+0.01(+0.13%)
Dec 23, 2010
9.852
9.960
9.333
9.749
19,050
-0.17(-1.68%)
Dec 22, 2010
9.960
9.986
9.832
9.916
34,738
-0.06(-0.64%)
Dec 21, 2010
10.02
10.02
9.820
9.980
19,828
+0.00(+0.00%)
Dec 20, 2010
10.06
10.06
9.865
9.980
16,962
-0.04(-0.45%)
Dec 17, 2010
10.08
10.08
9.704
10.02
90,720
-0.04(-0.38%)
Dec 16, 2010
9.781
10.13
9.679
10.06
44,014
+0.36(+3.69%)
Dec 15, 2010
9.602
9.845
9.429
9.704
42,780
+0.12(+1.27%)
Dec 14, 2010
9.500
9.666
9.474
9.583
22,720
+0.15(+1.63%)
Dec 13, 2010
9.404
9.512
9.295
9.429
20,733
+0.02(+0.20%)
Dec 10, 2010
9.436
9.436
9.352
9.410
27,481
-0.04(-0.41%)
Dec 09, 2010
9.352
9.538
9.340
9.448
34,844
+0.20(+2.22%)
Dec 08, 2010
9.608
9.698
9.205
9.244
54,224
-0.38(-3.99%)
Dec 07, 2010
9.570
9.775
9.160
9.628
60,085
+0.10(+1.01%)
Dec 06, 2010
9.320
9.570
9.186
9.532
17,269
+0.15(+1.64%)
Dec 03, 2010
9.352
9.570
9.219
9.378
24,741
+0.00(+0.00%)
Dec 02, 2010
9.404
9.404
9.202
9.378
11,872
-0.03(-0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.