Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	2.942	2.958	2.893	2.934	1,467,727	-0.02(-0.68%)
Mar 30, 2011	3.022	3.022	2.942	2.954	902,229	-0.06(-2.01%)
Mar 29, 2011	3.034	3.034	3.006	3.014	425,633	-0.03(-0.93%)
Mar 28, 2011	3.034	3.075	3.034	3.042	300,585	-0.04(-1.31%)
Mar 25, 2011	3.095	3.095	3.042	3.083	209,698	-0.02(-0.52%)
Mar 24, 2011	3.139	3.139	3.054	3.099	280,708	-0.00(-0.13%)
Mar 23, 2011	3.058	3.127	3.010	3.103	320,004	+0.04(+1.18%)
Mar 22, 2011	2.994	3.067	2.994	3.067	202,603	+0.08(+2.84%)
Mar 21, 2011	3.042	3.050	2.982	2.982	494,260	-0.06(-2.12%)
Mar 18, 2011	3.071	3.071	3.014	3.046	233,177	-0.01(-0.26%)
Mar 17, 2011	3.095	3.095	3.018	3.054	183,234	+0.02(+0.66%)
Mar 16, 2011	3.042	3.062	2.994	3.034	187,629	+0.01(+0.27%)
Mar 15, 2011	3.014	3.087	2.998	3.026	404,283	-0.06(-1.96%)
Mar 14, 2011	3.079	3.095	3.034	3.087	358,651	+0.03(+0.92%)
Mar 11, 2011	3.115	3.119	3.050	3.058	294,111	-0.06(-2.06%)
Mar 10, 2011	3.163	3.179	3.123	3.123	486,187	-0.04(-1.40%)
Mar 09, 2011	3.075	3.167	3.054	3.167	297,943	+0.10(+3.42%)
Mar 08, 2011	3.058	3.062	3.026	3.062	342,840	+0.02(+0.60%)
Mar 07, 2011	3.028	3.048	2.976	3.044	338,849	+0.03(+0.93%)
Mar 04, 2011	3.012	3.016	2.980	3.016	339,121	-0.01(-0.27%)
Mar 03, 2011	3.032	3.032	2.992	3.024	349,530	-0.02(-0.53%)
Mar 02, 2011	3.000	3.040	2.988	3.040	669,319	+0.02(+0.66%)
Mar 01, 2011	2.968	3.020	2.968	3.020	344,504	+0.06(+1.91%)
Feb 28, 2011	2.952	2.988	2.952	2.964	366,967	+0.00(+0.12%)
Feb 25, 2011	2.936	2.960	2.936	2.960	304,279	+0.03(+0.92%)
Feb 24, 2011	2.944	2.952	2.916	2.933	591,977	-0.02(-0.78%)
Feb 23, 2011	2.976	2.996	2.932	2.956	350,198	-0.04(-1.21%)
Feb 22, 2011	3.000	3.020	2.952	2.992	309,121	-0.03(-0.93%)
Feb 18, 2011	3.032	3.032	3.004	3.020	247,603	+0.02(+0.64%)
Feb 17, 2011	2.992	3.004	2.987	3.001	162,487	+0.01(+0.43%)
Feb 16, 2011	2.976	2.996	2.960	2.988	227,084	+0.01(+0.27%)
Feb 15, 2011	2.964	2.980	2.952	2.980	232,574	+0.00(+0.13%)
Feb 14, 2011	2.960	2.976	2.952	2.976	247,650	+0.02(+0.54%)
Feb 11, 2011	2.916	2.960	2.912	2.960	271,240	+0.02(+0.68%)
Feb 10, 2011	2.936	2.944	2.892	2.940	369,460	+0.00(+0.00%)
Feb 09, 2011	2.956	2.956	2.932	2.940	358,986	-0.02(-0.68%)
Feb 08, 2011	2.964	2.964	2.936	2.960	271,023	+0.01(+0.20%)
Feb 07, 2011	2.954	2.970	2.942	2.954	325,397	+0.02(+0.54%)
Feb 04, 2011	2.942	2.958	2.914	2.938	269,153	-0.03(-0.94%)
Feb 03, 2011	2.930	2.966	2.930	2.966	237,199	+0.04(+1.36%)
Feb 02, 2011	2.946	2.966	2.922	2.926	355,775	-0.04(-1.35%)
Feb 01, 2011	2.938	2.970	2.938	2.966	397,335	+0.02(+0.68%)
Jan 31, 2011	2.946	2.946	2.926	2.946	270,726	+0.00(+0.00%)
Jan 28, 2011	2.946	2.950	2.914	2.946	330,344	+0.02(+0.60%)
Jan 27, 2011	2.922	2.946	2.914	2.929	305,290	+0.01(+0.50%)
Jan 26, 2011	2.906	2.926	2.878	2.914	296,289	-0.02(-0.55%)
Jan 25, 2011	2.898	2.930	2.894	2.930	236,633	+0.02(+0.72%)
Jan 24, 2011	2.878	2.934	2.878	2.909	320,550	+0.01(+0.38%)
Jan 21, 2011	2.862	2.898	2.858	2.898	168,119	+0.04(+1.40%)
Jan 20, 2011	2.830	2.858	2.818	2.858	287,206	+0.02(+0.84%)
Jan 19, 2011	2.862	2.862	2.822	2.834	232,044	-0.03(-0.98%)
Jan 18, 2011	2.850	2.862	2.838	2.862	243,113	+0.01(+0.42%)
Jan 14, 2011	2.874	2.886	2.842	2.850	291,743	-0.04(-1.38%)
Jan 13, 2011	2.878	2.890	2.858	2.890	166,741	+0.01(+0.28%)
Jan 12, 2011	2.874	2.882	2.862	2.882	106,729	+0.01(+0.28%)
Jan 11, 2011	2.874	2.878	2.846	2.874	241,928	+0.01(+0.28%)
Jan 10, 2011	2.882	2.890	2.858	2.866	207,340	-0.01(-0.42%)
Jan 07, 2011	2.882	2.894	2.874	2.878	307,579	-0.00(-0.14%)
Jan 06, 2011	2.846	2.886	2.846	2.882	176,624	+0.02(+0.70%)
Jan 05, 2011	2.866	2.877	2.826	2.862	207,417	-0.01(-0.28%)
Jan 04, 2011	2.866	2.882	2.858	2.870	221,939	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.