Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.470
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
2.941
2.957
2.893
2.933
1,468,004
-0.02(-0.68%)
Mar 30, 2011
3.022
3.022
2.941
2.953
902,399
-0.06(-2.01%)
Mar 29, 2011
3.034
3.034
3.006
3.014
425,713
-0.03(-0.93%)
Mar 28, 2011
3.034
3.074
3.034
3.042
300,642
-0.04(-1.31%)
Mar 25, 2011
3.094
3.094
3.042
3.082
209,737
-0.02(-0.52%)
Mar 24, 2011
3.138
3.138
3.054
3.098
280,760
-0.00(-0.13%)
Mar 23, 2011
3.058
3.126
3.010
3.102
320,065
+0.04(+1.18%)
Mar 22, 2011
2.993
3.066
2.993
3.066
202,641
+0.08(+2.84%)
Mar 21, 2011
3.042
3.050
2.981
2.981
494,353
-0.06(-2.12%)
Mar 18, 2011
3.070
3.070
3.014
3.046
233,221
-0.01(-0.26%)
Mar 17, 2011
3.094
3.094
3.018
3.054
183,268
+0.02(+0.66%)
Mar 16, 2011
3.042
3.062
2.993
3.034
187,664
+0.01(+0.27%)
Mar 15, 2011
3.014
3.086
2.997
3.026
404,359
-0.06(-1.96%)
Mar 14, 2011
3.078
3.094
3.034
3.086
358,718
+0.03(+0.92%)
Mar 11, 2011
3.114
3.118
3.050
3.058
294,166
-0.06(-2.06%)
Mar 10, 2011
3.163
3.179
3.122
3.122
486,279
-0.04(-1.40%)
Mar 09, 2011
3.074
3.167
3.054
3.167
297,999
+0.10(+3.42%)
Mar 08, 2011
3.058
3.062
3.026
3.062
342,905
+0.02(+0.60%)
Mar 07, 2011
3.028
3.048
2.976
3.044
338,913
+0.03(+0.93%)
Mar 04, 2011
3.012
3.016
2.980
3.016
339,185
-0.01(-0.27%)
Mar 03, 2011
3.032
3.032
2.992
3.024
349,596
-0.02(-0.53%)
Mar 02, 2011
3.000
3.040
2.988
3.040
669,445
+0.02(+0.66%)
Mar 01, 2011
2.968
3.020
2.968
3.020
344,568
+0.06(+1.91%)
Feb 28, 2011
2.952
2.988
2.952
2.963
367,036
+0.00(+0.12%)
Feb 25, 2011
2.936
2.960
2.936
2.960
304,337
+0.03(+0.92%)
Feb 24, 2011
2.944
2.952
2.915
2.933
592,089
-0.02(-0.77%)
Feb 23, 2011
2.976
2.995
2.932
2.956
350,264
-0.04(-1.21%)
Feb 22, 2011
3.000
3.020
2.952
2.992
309,179
-0.03(-0.93%)
Feb 18, 2011
3.032
3.032
3.004
3.020
247,650
+0.02(+0.64%)
Feb 17, 2011
2.992
3.004
2.987
3.001
162,518
+0.01(+0.43%)
Feb 16, 2011
2.976
2.996
2.960
2.988
227,127
+0.01(+0.27%)
Feb 15, 2011
2.964
2.980
2.952
2.980
232,618
+0.00(+0.13%)
Feb 14, 2011
2.960
2.976
2.952
2.976
247,697
+0.02(+0.54%)
Feb 11, 2011
2.915
2.960
2.911
2.960
271,291
+0.02(+0.68%)
Feb 10, 2011
2.936
2.944
2.891
2.940
369,529
+0.00(+0.00%)
Feb 09, 2011
2.956
2.956
2.932
2.940
359,054
-0.02(-0.68%)
Feb 08, 2011
2.964
2.964
2.936
2.960
271,074
+0.01(+0.20%)
Feb 07, 2011
2.954
2.970
2.942
2.954
325,458
+0.02(+0.54%)
Feb 04, 2011
2.942
2.958
2.914
2.938
269,203
-0.03(-0.94%)
Feb 03, 2011
2.930
2.966
2.930
2.966
237,244
+0.04(+1.36%)
Feb 02, 2011
2.946
2.966
2.922
2.926
355,842
-0.04(-1.35%)
Feb 01, 2011
2.938
2.970
2.938
2.966
397,410
+0.02(+0.68%)
Jan 31, 2011
2.946
2.946
2.926
2.946
270,777
+0.00(+0.00%)
Jan 28, 2011
2.946
2.950
2.914
2.946
330,407
+0.02(+0.60%)
Jan 27, 2011
2.922
2.946
2.914
2.928
305,347
+0.01(+0.50%)
Jan 26, 2011
2.906
2.926
2.878
2.914
296,345
-0.02(-0.55%)
Jan 25, 2011
2.898
2.930
2.894
2.930
236,678
+0.02(+0.72%)
Jan 24, 2011
2.878
2.934
2.878
2.909
320,610
+0.01(+0.38%)
Jan 21, 2011
2.862
2.898
2.858
2.898
168,151
+0.04(+1.40%)
Jan 20, 2011
2.830
2.858
2.818
2.858
287,260
+0.02(+0.85%)
Jan 19, 2011
2.862
2.862
2.822
2.834
232,088
-0.03(-0.98%)
Jan 18, 2011
2.850
2.862
2.838
2.862
243,159
+0.01(+0.42%)
Jan 14, 2011
2.874
2.886
2.842
2.850
291,798
-0.04(-1.38%)
Jan 13, 2011
2.878
2.890
2.858
2.890
166,773
+0.01(+0.28%)
Jan 12, 2011
2.874
2.882
2.862
2.882
106,750
+0.01(+0.28%)
Jan 11, 2011
2.874
2.878
2.846
2.874
241,974
+0.01(+0.28%)
Jan 10, 2011
2.882
2.890
2.858
2.866
207,379
-0.01(-0.42%)
Jan 07, 2011
2.882
2.894
2.874
2.878
307,637
-0.00(-0.14%)
Jan 06, 2011
2.846
2.886
2.846
2.882
176,657
+0.02(+0.70%)
Jan 05, 2011
2.866
2.876
2.826
2.862
207,456
-0.01(-0.28%)
Jan 04, 2011
2.866
2.882
2.858
2.870
221,981
+0.02(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.