Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	98.31	98.80	95.63	96.21	335,366	-2.09(-2.13%)
Apr 28, 2011	97.31	100.50	93.96	98.30	961,501	+4.17(+4.43%)
Apr 27, 2011	92.30	94.80	90.67	94.13	414,767	+1.86(+2.02%)
Apr 26, 2011	93.14	93.41	91.93	92.26	297,694	-0.74(-0.79%)
Apr 25, 2011	93.62	94.66	92.81	93.00	234,356	-0.18(-0.19%)
Apr 21, 2011	92.60	93.96	91.44	93.18	196,981	+1.25(+1.36%)
Apr 20, 2011	92.81	93.58	90.97	91.93	174,784	+0.04(+0.04%)
Apr 19, 2011	93.54	93.54	90.39	91.89	306,892	-1.27(-1.36%)
Apr 18, 2011	93.45	94.58	92.57	93.16	352,937	-0.78(-0.83%)
Apr 15, 2011	95.73	95.95	93.64	93.94	505,123	-1.32(-1.39%)
Apr 14, 2011	96.49	97.54	95.25	95.26	326,515	-1.34(-1.38%)
Apr 13, 2011	104.49	104.61	96.10	96.60	861,364	-7.42(-7.14%)
Apr 12, 2011	109.08	110.51	103.91	104.02	250,905	-5.37(-4.91%)
Apr 11, 2011	110.67	113.01	109.09	109.39	223,728	-1.45(-1.31%)
Apr 08, 2011	110.27	111.38	108.38	110.84	226,605	-2.45(-2.16%)
Apr 07, 2011	114.65	115.38	113.02	113.29	170,770	-1.68(-1.46%)
Apr 06, 2011	112.19	116.20	111.23	114.96	373,804	+2.94(+2.62%)
Apr 05, 2011	104.15	112.26	104.01	112.03	529,911	+7.79(+7.47%)
Apr 04, 2011	102.09	104.26	100.95	104.24	214,950	+2.10(+2.05%)
Apr 01, 2011	101.73	104.41	101.64	102.14	279,930	+0.80(+0.79%)
Mar 31, 2011	100.19	101.37	99.13	101.34	244,918	+0.15(+0.15%)
Mar 30, 2011	99.25	101.39	99.07	101.19	286,943	+2.52(+2.55%)
Mar 29, 2011	97.85	99.34	95.59	98.68	775,552	-5.13(-4.95%)
Mar 28, 2011	102.89	104.46	102.01	103.81	133,098	+0.86(+0.84%)
Mar 25, 2011	102.72	103.90	102.13	102.95	148,187	+0.27(+0.26%)
Mar 24, 2011	101.44	103.07	100.58	102.68	222,278	+1.47(+1.46%)
Mar 23, 2011	101.74	101.74	100.39	101.21	118,159	-0.50(-0.49%)
Mar 22, 2011	101.93	102.89	100.38	101.71	564,274	-0.02(-0.01%)
Mar 21, 2011	102.86	103.85	100.98	101.72	234,833	+0.43(+0.42%)
Mar 18, 2011	101.80	102.48	101.12	101.30	228,720	+0.55(+0.55%)
Mar 17, 2011	103.89	104.81	100.67	100.74	247,366	-1.88(-1.83%)
Mar 16, 2011	106.02	106.42	102.52	102.62	268,514	-3.69(-3.47%)
Mar 15, 2011	105.59	107.54	105.59	106.31	259,826	-1.42(-1.32%)
Mar 14, 2011	107.93	109.99	107.70	107.73	174,453	-0.75(-0.69%)
Mar 11, 2011	107.82	110.04	107.82	108.49	227,490	+0.30(+0.27%)
Mar 10, 2011	108.39	109.70	107.77	108.19	227,113	-1.13(-1.03%)
Mar 09, 2011	108.26	109.79	107.17	109.32	248,043	+1.36(+1.26%)
Mar 08, 2011	105.37	109.12	105.31	107.96	475,957	+2.80(+2.67%)
Mar 07, 2011	107.94	109.21	104.88	105.16	364,814	-2.31(-2.15%)
Mar 04, 2011	111.06	111.93	106.95	107.46	447,376	-3.90(-3.50%)
Mar 03, 2011	111.13	112.98	109.69	111.36	233,239	+1.67(+1.52%)
Mar 02, 2011	106.38	110.64	104.84	109.69	328,915	+3.61(+3.41%)
Mar 01, 2011	106.45	108.86	105.73	106.08	335,798	+0.12(+0.11%)
Feb 28, 2011	108.14	108.14	104.24	105.96	401,618	-1.99(-1.84%)
Feb 25, 2011	105.76	108.51	105.75	107.95	244,120	+2.46(+2.33%)
Feb 24, 2011	104.30	106.39	102.69	105.49	322,365	+1.09(+1.04%)
Feb 23, 2011	105.11	105.58	103.64	104.41	314,684	-0.45(-0.43%)
Feb 22, 2011	104.03	106.39	104.03	104.85	440,953	-0.48(-0.45%)
Feb 18, 2011	102.62	106.87	102.56	105.33	541,143	+3.00(+2.93%)
Feb 17, 2011	102.89	104.08	101.38	102.33	548,755	+2.94(+2.96%)
Feb 16, 2011	101.95	102.54	98.91	99.39	399,737	-2.55(-2.50%)
Feb 15, 2011	100.53	102.45	99.56	101.95	608,347	+0.86(+0.85%)
Feb 14, 2011	98.52	101.49	98.31	101.08	390,882	+3.25(+3.33%)
Feb 11, 2011	95.79	98.15	93.48	97.83	274,002	+1.98(+2.07%)
Feb 10, 2011	94.91	97.07	94.11	95.85	144,492	+0.77(+0.81%)
Feb 09, 2011	95.60	95.60	93.37	95.08	116,159	-0.25(-0.27%)
Feb 08, 2011	94.49	95.59	93.83	95.33	180,187	+0.96(+1.02%)
Feb 07, 2011	91.64	94.98	91.12	94.37	238,603	+2.74(+2.99%)
Feb 04, 2011	92.09	92.19	90.80	91.63	182,899	-0.59(-0.64%)
Feb 03, 2011	92.14	93.01	91.95	92.22	183,417	-0.09(-0.10%)
Feb 02, 2011	92.70	94.01	91.75	92.31	180,772	+0.25(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.