Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnb Financial Corp
(NQ:
CCNE
)
20.53
+0.08 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
8.933
8.992
8.901
8.985
14,552
+0.08(+0.87%)
Apr 28, 2011
8.881
8.907
8.881
8.907
5,927
+0.03(+0.36%)
Apr 27, 2011
8.881
8.881
8.810
8.875
2,442
-0.02(-0.22%)
Apr 26, 2011
8.836
8.907
8.758
8.894
14,876
+0.12(+1.33%)
Apr 25, 2011
8.894
8.901
8.732
8.778
10,466
-0.11(-1.24%)
Apr 21, 2011
8.959
8.959
8.746
8.888
6,199
-0.01(-0.07%)
Apr 20, 2011
8.946
9.024
8.843
8.894
19,436
+0.03(+0.29%)
Apr 19, 2011
8.674
8.992
8.609
8.868
25,359
+0.29(+3.40%)
Apr 18, 2011
8.590
8.655
8.428
8.577
33,507
-0.13(-1.49%)
Apr 15, 2011
8.532
8.732
8.532
8.706
25,280
+0.16(+1.82%)
Apr 14, 2011
8.324
8.603
8.324
8.551
15,405
+0.16(+1.93%)
Apr 13, 2011
8.655
8.655
8.357
8.389
29,834
-0.23(-2.70%)
Apr 12, 2011
8.713
8.826
8.622
8.622
16,307
-0.13(-1.48%)
Apr 11, 2011
8.992
9.037
8.752
8.752
11,742
-0.19(-2.17%)
Apr 08, 2011
9.238
9.238
8.940
8.946
12,940
-0.21(-2.33%)
Apr 07, 2011
9.290
9.290
9.141
9.160
8,669
-0.09(-0.98%)
Apr 06, 2011
9.328
9.328
9.212
9.251
21,197
-0.10(-1.11%)
Apr 05, 2011
9.354
9.354
9.257
9.354
8,839
+0.01(+0.14%)
Apr 04, 2011
9.341
9.361
9.309
9.341
4,100
+0.05(+0.49%)
Apr 01, 2011
9.393
9.393
9.283
9.296
15,463
-0.10(-1.10%)
Mar 31, 2011
9.134
9.406
9.076
9.400
52,531
+0.20(+2.18%)
Mar 30, 2011
9.199
9.264
9.166
9.199
18,644
+0.00(+0.00%)
Mar 29, 2011
9.017
9.199
8.985
9.199
8,396
+0.16(+1.79%)
Mar 28, 2011
9.212
9.225
9.037
9.037
15,566
-0.14(-1.48%)
Mar 25, 2011
9.004
9.199
8.936
9.173
19,300
+0.19(+2.09%)
Mar 24, 2011
8.992
9.011
8.855
8.985
24,964
-0.07(-0.79%)
Mar 23, 2011
9.076
9.102
8.979
9.056
22,307
-0.08(-0.85%)
Mar 22, 2011
9.205
9.205
9.108
9.134
9,657
-0.09(-0.98%)
Mar 21, 2011
9.102
9.225
8.972
9.225
19,595
+0.12(+1.35%)
Mar 18, 2011
8.914
9.413
8.849
9.102
104,946
+0.27(+3.01%)
Mar 17, 2011
9.011
9.030
8.791
8.836
16,912
+0.01(+0.07%)
Mar 16, 2011
9.108
9.173
8.817
8.830
26,298
-0.25(-2.78%)
Mar 15, 2011
9.069
9.192
9.069
9.082
17,823
-0.07(-0.78%)
Mar 14, 2011
9.179
9.212
9.115
9.153
9,343
-0.09(-0.98%)
Mar 11, 2011
9.283
9.296
9.199
9.244
41,152
+0.03(+0.35%)
Mar 10, 2011
9.192
9.296
9.192
9.212
48,158
-0.05(-0.56%)
Mar 09, 2011
9.199
9.406
9.186
9.264
59,150
+0.08(+0.92%)
Mar 08, 2011
8.920
9.270
8.920
9.179
31,645
+0.25(+2.83%)
Mar 07, 2011
9.199
9.244
8.914
8.927
23,014
-0.21(-2.34%)
Mar 04, 2011
9.270
9.270
9.121
9.141
14,644
-0.18(-1.95%)
Mar 03, 2011
9.153
9.322
9.153
9.322
15,578
+0.24(+2.64%)
Mar 02, 2011
9.069
9.199
9.024
9.082
15,924
+0.01(+0.14%)
Mar 01, 2011
9.464
9.464
9.004
9.069
28,723
-0.09(-0.99%)
Feb 28, 2011
9.037
9.160
8.974
9.160
20,469
+0.15(+1.65%)
Feb 25, 2011
8.875
9.056
8.765
9.011
18,570
+0.18(+2.02%)
Feb 24, 2011
8.775
8.846
8.676
8.833
22,971
+0.12(+1.32%)
Feb 23, 2011
8.884
8.961
8.705
8.718
12,775
-0.03(-0.29%)
Feb 22, 2011
8.769
8.858
8.743
8.743
17,445
-0.13(-1.44%)
Feb 18, 2011
8.916
8.954
8.814
8.871
20,582
+0.01(+0.14%)
Feb 17, 2011
8.801
8.878
8.801
8.858
8,303
+0.07(+0.80%)
Feb 16, 2011
8.782
8.807
8.737
8.788
14,714
+0.06(+0.66%)
Feb 15, 2011
8.775
8.846
8.705
8.730
11,912
-0.04(-0.44%)
Feb 14, 2011
8.878
8.878
8.750
8.769
7,610
-0.15(-1.65%)
Feb 11, 2011
8.775
8.916
8.647
8.916
15,354
+0.10(+1.16%)
Feb 10, 2011
8.788
8.922
8.737
8.814
10,931
-0.01(-0.07%)
Feb 09, 2011
8.814
8.820
8.737
8.820
18,487
-0.04(-0.43%)
Feb 08, 2011
8.910
8.910
8.807
8.858
6,493
-0.10(-1.14%)
Feb 07, 2011
8.871
8.961
8.839
8.961
13,572
+0.06(+0.72%)
Feb 04, 2011
8.878
8.897
8.807
8.897
104,727
-0.01(-0.07%)
Feb 03, 2011
8.916
8.980
8.852
8.903
14,965
-0.11(-1.21%)
Feb 02, 2011
9.076
9.140
8.935
9.012
6,886
-0.13(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.